CNR/USDt Pool
The live CNR/USDt price today is $0.032332, with a 24-hour trading volume of $0.0735. This pair has changed -3.61% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032332
- 24h Volume
- $0.0735
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0735
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Canary (CNR) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading CNR (Canary)
CNR/WAVAX on Uniswap v3CNR/USDC.e on PangolinCNR/USDT.e on PangolinCNR/WAVAX on PangolinCNR/USDC on LFJCNR/WAVAX on LFJCNR/REDWOLF on LFJRecent Transactions
- : -54482262805567020000 CNR for 12728 USDt
- : -67349763919275655000 CNR for 15920 USDt
- : -40388351822506476000 CNR for 9647 USDt
- : -27973880169134020000 CNR for 6726 USDt
- : -117222421134552200000 CNR for 28589 USDt
- : -37437513531961940000 CNR for 9270 USDt
- : -38475515452841950000 CNR for 9598 USDt
- : 31523083066753240000 CNR for -7917 USDt
- : 60141982504833204000 CNR for -14968 USDt
- : 42957743949383960000 CNR for -10583 USDt
CNR / USDt
CNR/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | CNR | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:32 PM | Sell | $0.032332 | 0.032332 | 54.48 | 0.0127 | $0.0127 | 0x8ed...a247c |
Mar 18 02:51 PM | Sell | $0.032357 | 0.032356 | 67.35 | 0.0159 | $0.0159 | 0x60b...bb41b |
Mar 18 01:22 PM | Sell | $0.032388 | 0.032387 | 40.39 | 0.029647 | $0.029642 | 0x603...7f5e8 |
Mar 18 12:56 PM | Sell | $0.032406 | 0.032406 | 27.97 | 0.026726 | $0.026731 | 0x2bf...50d56 |
Mar 18 12:14 PM | Sell | $0.032420 | 0.032419 | 117.22 | 0.0286 | $0.0284 | 0xca6...b44f5 |
Mar 18 12:44 AM | Sell | $0.032476 | 0.032475 | 37.44 | 0.029270 | $0.029266 | 0xff6...2fe01 |
Mar 17 09:06 AM | Sell | $0.032494 | 0.032493 | 38.48 | 0.029598 | $0.029593 | 0x03b...9fe7d |
Mar 16 10:44 PM | Buy | $0.032513 | 0.032512 | 31.52 | 0.027917 | $0.027920 | 0xcea...ccb94 |
Mar 16 09:12 PM | Buy | $0.032497 | 0.032497 | 60.14 | 0.0150 | $0.0150 | 0x6b1...5b307 |
Mar 16 05:37 PM | Buy | $0.032467 | 0.032467 | 42.96 | 0.0106 | $0.0106 | 0x141...e0123 |
Mar 16 02:41 PM | Sell | $0.032447 | 0.032446 | 66.30 | 0.0163 | $0.0162 | 0xa89...55ee9 |
Mar 16 10:36 AM | Sell | $0.032479 | 0.032478 | 44.64 | 0.0111 | $0.0111 | 0x3ee...5d157 |
Mar 16 05:11 AM | Buy | $0.032501 | 0.032500 | 45.36 | 0.0113 | $0.0113 | 0x134...f1870 |
Mar 16 04:18 AM | Buy | $0.032478 | 0.032478 | 45.07 | 0.0111 | $0.0112 | 0x4bf...4b03c |
Mar 16 03:56 AM | Buy | $0.032456 | 0.032456 | 105.78 | 0.0258 | $0.0260 | 0x465...d7bfe |
Mar 15 11:16 PM | Buy | $0.032406 | 0.032406 | 36.83 | 0.028853 | $0.028860 | 0xbc7...3089b |
Mar 15 10:48 PM | Buy | $0.032389 | 0.032389 | 53.28 | 0.0127 | $0.0127 | 0x189...3ccd4 |
Mar 15 09:30 AM | Buy | $0.032365 | 0.032364 | 44.37 | 0.0105 | $0.0105 | 0x438...2cba6 |
Mar 14 11:56 PM | Buy | $0.032345 | 0.032344 | 35.24 | 0.028255 | $0.028261 | 0xd88...7365f |
Mar 14 10:30 AM | Sell | $0.032329 | 0.032328 | 30.33 | 0.027059 | $0.027062 | 0x4af...45859 |
