CNR/USDC Pool
The live CNR/USDC price today is $0.032366, with a 24-hour trading volume of $0.0653. This pair has changed 0.64% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032366
- 24h Volume
- $0.0653
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.0381
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 0.64%
Tokens in this pool
Canary (CNR) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : 108291162523209560000 CNR for -25428 USDC
- : -42515564344633210000 CNR for 9860 USDC
- : 7150329526189386000 CNR for -1674 USDC
- : -41417034867540500000 CNR for 9670 USDC
- : -78751932803013130000 CNR for 18602 USDC
- : -91550248711682210000 CNR for 21986 USDC
- : -119623291755250190000 CNR for 29330 USDC
- : -47356928130150875000 CNR for 11804 USDC
- : 25849748276829220000 CNR for -6496 USDC
- : 42943933871491970000 CNR for -10718 USDC
CNR / USDC
CNR/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | CNR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | Buy | $0.032366 | 0.032366 | 108.29 | 0.0254 | $0.0256 | 0x03c...4fe8f |
Mar 19 08:25 AM | Sell | $0.032317 | 0.032317 | 42.52 | 0.029860 | $0.029850 | 0xe81...41615 |
Mar 18 03:40 PM | Buy | $0.032336 | 0.032336 | 7.15 | 0.021674 | $0.021670 | 0xb83...00bee |
Mar 18 03:40 PM | Sell | $0.032332 | 0.032333 | 41.42 | 0.029670 | $0.029658 | 0x327...65a17 |
Mar 18 02:49 PM | Sell | $0.032351 | 0.032352 | 78.75 | 0.0186 | $0.0185 | 0xe89...93a7f |
Mar 18 12:45 PM | Sell | $0.032387 | 0.032388 | 91.55 | 0.0220 | $0.0219 | 0x006...de0a5 |
Mar 18 11:58 AM | Sell | $0.032430 | 0.032431 | 119.62 | 0.0293 | $0.0291 | 0x4d7...f8ae6 |
Mar 17 05:02 AM | Sell | $0.032489 | 0.032489 | 47.36 | 0.0118 | $0.0118 | 0x9c2...145f2 |
Mar 16 11:40 PM | Buy | $0.032512 | 0.032512 | 25.85 | 0.026496 | $0.026493 | 0x0dc...736bf |
Mar 16 09:50 PM | Buy | $0.032499 | 0.032499 | 42.94 | 0.0107 | $0.0107 | 0x8ff...1c402 |
Mar 16 06:19 PM | Buy | $0.032478 | 0.032478 | 28.61 | 0.027091 | $0.027090 | 0x172...3c268 |
Mar 16 05:24 PM | Buy | $0.032464 | 0.032464 | 36.94 | 0.029096 | $0.029102 | 0x44d...a467a |
Mar 16 02:45 PM | Sell | $0.032446 | 0.032446 | 57.28 | 0.0140 | $0.0140 | 0x78b...06e66 |
Mar 16 10:33 AM | Sell | $0.032474 | 0.032474 | 60.91 | 0.0151 | $0.0151 | 0x899...e16b3 |
Mar 16 05:45 AM | Buy | $0.032504 | 0.032504 | 29.99 | 0.027509 | $0.027508 | 0x7d6...820cd |
Mar 16 03:47 AM | Buy | $0.032489 | 0.032489 | 193.58 | 0.0474 | $0.0482 | 0x96c...33cda |
Mar 15 10:49 PM | Buy | $0.032396 | 0.032396 | 59.84 | 0.0143 | $0.0143 | 0xd23...9354a |
Mar 15 08:44 PM | Buy | $0.032369 | 0.032368 | 26.04 | 0.026169 | $0.026168 | 0x838...cd9b7 |
Mar 15 08:49 AM | Buy | $0.032356 | 0.032356 | 40.57 | 0.029548 | $0.029556 | 0x0d0...999be |
Mar 14 06:37 AM | Sell | $0.032337 | 0.032338 | 28.16 | 0.026580 | $0.026581 | 0x0de...65bec |