meGNX/WAVAX Pool
The live meGNX/WAVAX price today is $0.0187, with a 24-hour trading volume of $0.0223. This pair has changed 0.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $0.0223
- 24h Buy Volume
- $0.0223
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
me-GainX (meGNX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 601936795611162200 meGNX for -1161715065028608 WAVAX
- : 597248886313119000 meGNX for -1149864563577071 WAVAX
- : 694496083186143000 meGNX for -1333593590915428 WAVAX
- : -623487097600930400 meGNX for 1189896118031165 WAVAX
- : 773245940335447000 meGNX for -1484136122908263 WAVAX
- : 579468501483193700 meGNX for -1109166272970294 WAVAX
- : 673813799335220900 meGNX for -1286489136156347 WAVAX
- : 716637231043095200 meGNX for -1364414132214864 WAVAX
- : -678094688350893300 meGNX for 1283198232321337 WAVAX
- : 482291302852249600 meGNX for -918524441373353 WAVAX
meGNX / WAVAX
meGNX/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | meGNX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:51 AM | Buy | $0.0187 | 0.021927 | 0.6019 | 0.021162 | $0.0112 | 0x9df...9ba60 |
Mar 19 02:33 AM | Buy | $0.0186 | 0.021922 | 0.5972 | 0.021150 | $0.0111 | 0xc21...8c800 |
Mar 16 06:12 PM | Buy | $0.0197 | 0.021918 | 0.6945 | 0.021334 | $0.0137 | 0xcd2...7ab53 |
Mar 16 02:59 PM | Sell | $0.0194 | 0.021912 | 0.6235 | 0.021190 | $0.0121 | 0xb44...f6fad |
Mar 16 02:59 PM | Buy | $0.0194 | 0.021917 | 0.7732 | 0.021485 | $0.0150 | 0xb0f...eae7c |
Mar 16 01:24 PM | Buy | $0.0195 | 0.021911 | 0.5795 | 0.021110 | $0.0113 | 0x4dc...7e288 |
Mar 16 11:42 AM | Buy | $0.0195 | 0.021907 | 0.6738 | 0.021287 | $0.0131 | 0x730...9fad3 |
Mar 16 10:00 AM | Buy | $0.0195 | 0.021901 | 0.7166 | 0.021365 | $0.0140 | 0xc23...7d545 |
Mar 16 04:47 AM | Sell | $0.0197 | 0.021896 | 0.6781 | 0.021284 | $0.0133 | 0xb2e...a1144 |
Mar 15 08:45 PM | Buy | $0.0186 | 0.021901 | 0.4823 | 0.039186 | $0.028991 | 0x158...9eeed |
Mar 15 05:51 PM | Buy | $0.0184 | 0.021897 | 0.4594 | 0.038733 | $0.028464 | 0x06a...d54ad |
Mar 14 07:40 PM | Buy | $0.0181 | 0.021894 | 0.4694 | 0.038907 | $0.028506 | 0xe90...57908 |
Mar 14 12:25 AM | Buy | $0.0184 | 0.021890 | 0.4779 | 0.039051 | $0.028774 | 0x19b...50d06 |
Mar 13 12:39 PM | Sell | $0.0190 | 0.021887 | 0.7677 | 0.021446 | $0.0146 | 0x799...d2a95 |