LUNA/WAVAX Pool
The live LUNA/WAVAX price today is $0.043940, with a 24-hour trading volume of $0.7614. This pair has changed -2.46% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.043940
- 24h Volume
- $0.7614
- 24h Buy Volume
- $0.6718
- 24h Sell Volume
- $0.0895
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -2.46%
Tokens in this pool
Axelar Wrapped LUNA (LUNA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading LUNA (Axelar Wrapped LUNA)
LUNA/USDC.e on LFJLUNA/LUNA on Uniswap v3LUNA/WAVAX on LFJLUNA/USDt on LFJLUNA/LUNA on LFJLUNA/USDC on LFJRecent Transactions
- : 2180969450 LUNA for -9177833575015472 WAVAX
- : 522245922 LUNA for -2195802970894664 WAVAX
- : 6094191125 LUNA for -25569508102335696 WAVAX
- : 4118869744 LUNA for -17225816328896512 WAVAX
- : 4101868566 LUNA for -17110174361647916 WAVAX
- : -2219119816 LUNA for 9195718025054862 WAVAX
- : 1515181087 LUNA for -6317918279172096 WAVAX
- : 2326769915 LUNA for -9690266111014058 WAVAX
- : 3471892772 LUNA for -14432896834261456 WAVAX
- : 8011134130 LUNA for -33182480928342016 WAVAX
LUNA / WAVAX
LUNA/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LUNA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:31 PM | Buy | $0.043940 | 0.054199 | 2.18K | 0.029178 | $0.0859 | 0x228...120f1 |
Mar 19 04:20 PM | Buy | $0.043932 | 0.054193 | 522.25 | 0.022196 | $0.0205 | 0x9f9...47090 |
Mar 19 02:28 PM | Buy | $0.043947 | 0.054192 | 6.09K | 0.0256 | $0.2405 | 0x0b0...a78c4 |
Mar 19 12:58 PM | Buy | $0.043940 | 0.054176 | 4.12K | 0.0172 | $0.1623 | 0xd07...ad42f |
Mar 19 07:20 AM | Buy | $0.043952 | 0.054165 | 4.10K | 0.0171 | $0.1621 | 0xe5f...85632 |
Mar 18 09:56 PM | Sell | $0.044040 | 0.054154 | 2.22K | 0.029196 | $0.0896 | 0xa65...ef38b |
Mar 18 04:36 PM | Buy | $0.043956 | 0.054160 | 1.52K | 0.026318 | $0.0599 | 0x3fc...f2b06 |
Mar 18 03:38 PM | Buy | $0.043977 | 0.054156 | 2.33K | 0.029691 | $0.0925 | 0x838...459c2 |
Mar 18 03:26 PM | Buy | $0.043964 | 0.054150 | 3.47K | 0.0144 | $0.1376 | 0x561...aad8a |
Mar 18 02:30 PM | Buy | $0.044000 | 0.054141 | 8.01K | 0.0332 | $0.3204 | 0x597...0f5a8 |
Mar 18 02:27 PM | Buy | $0.044008 | 0.054120 | 2.38K | 0.029813 | $0.0952 | 0x63a...6fa4c |
Mar 18 02:17 PM | Buy | $0.044015 | 0.054114 | 724.65 | 0.022989 | $0.0291 | 0xbe9...253b5 |
Mar 18 12:57 PM | Buy | $0.044038 | 0.054112 | 269.08 | 0.021110 | $0.0109 | 0x65d...5d038 |
Mar 18 12:32 PM | Buy | $0.044033 | 0.054111 | 8.84K | 0.0363 | $0.3565 | 0xab7...a0dfa |
Mar 18 12:27 PM | Buy | $0.044047 | 0.054088 | 4.01K | 0.0164 | $0.1623 | 0x075...d19c5 |
Mar 18 11:45 AM | Buy | $0.044086 | 0.054078 | 11.18K | 0.0456 | $0.4570 | 0x5b8...25e6e |
Mar 18 03:27 AM | Sell | $0.044180 | 0.054050 | 4.32K | 0.0174 | $0.1804 | 0xbf6...45f4a |
Mar 18 12:36 AM | Sell | $0.044139 | 0.054061 | 1.83K | 0.027397 | $0.0756 | 0x329...fb527 |
Mar 18 12:36 AM | Sell | $0.044144 | 0.054065 | 495.99 | 0.022011 | $0.0206 | 0x232...84192 |
Mar 18 12:36 AM | Sell | $0.044145 | 0.054066 | 1.72K | 0.026968 | $0.0712 | 0xfd7...bb3a7 |
