w3ULL/WAVAX Pool
The live w3ULL/WAVAX price today is $0.031446, with a 24-hour trading volume of $38.84. This pair has changed -4.95% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.031446
- 24h Volume
- $38.84
- 24h Buy Volume
- $38.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -4.95%
Tokens in this pool
w3ULL (w3ULL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading w3ULL (w3ULL)
w3ULL/WAVAX on LFJRecent Transactions
- : 2.8512567026703055e+21 w3ULL for -42803310478174490 WAVAX
- : 3.6435701566335615e+21 w3ULL for -54726572984715960 WAVAX
- : 1.6102105437e+22 w3ULL for -242244434128955420 WAVAX
- : 1.1532081686814233e+22 w3ULL for -173883809726986750 WAVAX
- : 1.637895e+22 w3ULL for -247530617636525280 WAVAX
- : 1.8574160483918506e+23 w3ULL for -2854237910949348400 WAVAX
- : 2.736759018830817e+22 w3ULL for -428018918212400800 WAVAX
- : -6.2303087055082116e+22 w3ULL for 991250000000000000 WAVAX
- : 3.000996e+22 w3ULL for -466680333823642600 WAVAX
- : 1.3356000274730266e+22 w3ULL for -208446536801675040 WAVAX
w3ULL / WAVAX
w3ULL/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | w3ULL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $0.031446 | 0.041517 | 2.85K | 0.0428 | $0.4122 | 0x689...d7450 |
Mar 19 08:15 PM | Buy | $0.031445 | 0.041517 | 3.64K | 0.0547 | $0.5262 | 0x9cc...f5ae0 |
Mar 19 08:00 PM | Buy | $0.031443 | 0.041518 | 16.10K | 0.2422 | $2.32 | 0xebf...7a1eb |
Mar 19 11:22 AM | Buy | $0.031453 | 0.041522 | 11.53K | 0.1739 | $1.68 | 0x589...e19a3 |
Mar 19 07:56 AM | Buy | $0.031455 | 0.041525 | 16.38K | 0.2475 | $2.38 | 0x679...2ceda |
Mar 19 04:34 AM | Buy | $0.031472 | 0.041529 | 185.74K | 2.85 | $27.34 | 0x95b...56e14 |
Mar 19 02:47 AM | Buy | $0.031521 | 0.041577 | 27.37K | 0.4280 | $4.16 | 0x32d...87c9e |
Mar 18 04:59 PM | Sell | $0.031513 | 0.041584 | 62.30K | 0.9912 | $9.42 | 0x2bc...7a0a4 |
Mar 18 04:59 PM | Buy | $0.031497 | 0.041567 | 30.01K | 0.4667 | $4.49 | 0xebe...088b2 |
Mar 18 04:54 PM | Buy | $0.031507 | 0.041575 | 13.36K | 0.2084 | $2.01 | 0x408...117de |
Mar 18 02:50 PM | Buy | $0.031523 | 0.041579 | 6.40K | 0.1000 | $0.9746 | 0x6a3...f4b8a |
Mar 18 02:49 PM | Sell | $0.031524 | 0.041580 | 88.09K | 1.40 | $13.42 | 0x387...c19a3 |
Mar 18 02:49 PM | Sell | $0.031502 | 0.041557 | 70.30K | 1.10 | $10.55 | 0x812...db886 |
Mar 18 02:45 PM | Sell | $0.031482 | 0.041539 | 58.58K | 0.9060 | $8.68 | 0xbf2...0cb35 |
Mar 18 02:32 PM | Sell | $0.031470 | 0.041524 | 7.97K | 0.1226 | $1.17 | 0x9e6...5027d |
Mar 18 02:32 PM | Buy | $0.031468 | 0.041522 | 500.00K | 7.85 | $73.36 | 0x7ed...bad42 |
Mar 18 02:07 PM | Buy | $0.031620 | 0.041655 | 34.42K | 0.5653 | $5.57 | 0x28e...b9779 |
Mar 18 02:06 PM | Buy | $0.031630 | 0.041664 | 6.66K | 0.1098 | $1.09 | 0x1cd...b3010 |
Mar 18 02:04 PM | Buy | $0.031630 | 0.041666 | 6.06K | 0.1000 | $0.9880 | 0x328...50d28 |
Mar 18 01:36 PM | Buy | $0.031637 | 0.041668 | 6.06K | 0.1001 | $0.9917 | 0xb65...3e0e8 |
