PNG/CNR Pool
The live PNG/CNR price today is $0.0281, with a 24-hour trading volume of $0.8632. This pair has changed -3.38% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0281
- 24h Volume
- $0.8632
- 24h Buy Volume
- $0.2181
- 24h Sell Volume
- $0.6451
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -3.38%
Tokens in this pool
Pangolin (PNG) Canary (CNR)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/WAVAX on LFJPNG/ETH on PangolinPNG/USDT on PangolinRecent Transactions
- : 250461782859769470 PNG for -29600829473835230000 CNR
- : -1954440480790120700 PNG for 230380514430565150000 CNR
- : 1345489332422622500 PNG for -159745782260112060000 CNR
- : 449874726866904000 PNG for -53221888433635820000 CNR
- : -2193269488226261800 PNG for 258813371822016200000 CNR
- : -2350683742911028700 PNG for 279907907506841220000 CNR
- : -2255099471044353800 PNG for 271009008110425200000 CNR
- : -2876020253358798300 PNG for 349210506034470700000 CNR
- : -7129451326981163000 PNG for 883424751106651200000 CNR
- : -2066429112198962000 PNG for 260896084000689650000 CNR
PNG / CNR
PNG/CNR Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (CNR) | PNG | CNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:31 PM | Buy | $0.0281 | 117.89 | 0.2505 | 29.60 | $0.027041 | 0x2d4...d41ee |
Mar 19 07:21 PM | Sell | $0.0281 | 117.77 | 1.95 | 230.38 | $0.0549 | 0x89f...90601 |
Mar 19 06:32 PM | Buy | $0.0281 | 118.69 | 1.35 | 159.75 | $0.0377 | 0xf34...f7537 |
Mar 19 02:18 PM | Buy | $0.0279 | 118.05 | 0.4499 | 53.22 | $0.0126 | 0x4e6...8a2e1 |
Mar 19 01:54 PM | Sell | $0.0278 | 117.84 | 2.19 | 258.81 | $0.0611 | 0x607...ccd02 |
Mar 19 01:35 PM | Sell | $0.0283 | 118.87 | 2.35 | 279.91 | $0.0666 | 0x32e...c61df |
Mar 19 01:28 PM | Sell | $0.0284 | 119.99 | 2.26 | 271.01 | $0.0641 | 0x433...bd93a |
Mar 19 01:27 PM | Sell | $0.0286 | 121.08 | 2.88 | 349.21 | $0.0822 | 0xd95...aa0b8 |
Mar 19 12:53 PM | Sell | $0.0289 | 122.49 | 7.13 | 883.42 | $0.2059 | 0xcd5...a8bb5 |
Mar 19 12:03 PM | Sell | $0.0294 | 126.10 | 2.07 | 260.90 | $0.0608 | 0xd82...d6b10 |
Mar 19 11:57 AM | Sell | $0.0295 | 127.17 | 1.61 | 204.19 | $0.0474 | 0x7c2...9f705 |
Mar 19 11:47 AM | Buy | $0.0296 | 128.02 | 1.44 | 184.93 | $0.0428 | 0x415...825d7 |
Mar 19 11:46 AM | Buy | $0.0296 | 127.25 | 0.9489 | 120.87 | $0.0281 | 0x0fe...4d2d0 |
Mar 19 11:37 AM | Buy | $0.0295 | 126.76 | 0.8606 | 109.22 | $0.0254 | 0xd78...455d9 |
Mar 19 11:19 AM | Buy | $0.0291 | 126.31 | 2.22 | 279.77 | $0.0645 | 0xee7...695a2 |
Mar 18 09:46 PM | Sell | $0.0294 | 125.16 | 1.15 | 144.35 | $0.0339 | 0xad5...bdc80 |
Mar 18 05:09 PM | Sell | $0.0293 | 125.76 | 1.16 | 145.23 | $0.0338 | 0xcc2...6805d |
Mar 18 03:41 PM | Buy | $0.0295 | 126.35 | 0.9773 | 123.61 | $0.0288 | 0x43b...584ae |
Mar 18 02:50 PM | Buy | $0.0296 | 125.85 | 2.10 | 263.99 | $0.0622 | 0x061...1b0e3 |
Mar 18 02:19 PM | Buy | $0.0297 | 124.77 | 1.34 | 167.54 | $0.0399 | 0x0d2...b388e |
