XSEED/WAVAX Pool
The live XSEED/WAVAX price today is $0.058855, with a 24-hour trading volume of $34.95. This pair has changed -3.91% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.058855
- 24h Volume
- $34.95
- 24h Buy Volume
- $26.29
- 24h Sell Volume
- $8.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
MXS Games (XSEED) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading XSEED (MXS Games)
XSEED/WAVAX on Uniswap v3Recent Transactions
- : 1.353803217906531e+22 XSEED for -13415684604587268 WAVAX
- : 5.7709941303373364e+23 XSEED for -571156373419097340 WAVAX
- : -4.538460360819192e+23 XSEED for 446362974124875650 WAVAX
- : 2.357551e+24 XSEED for -2323113469600576500 WAVAX
- : -5.018135592390305e+23 XSEED for 489567752162037060 WAVAX
- : 7.129268964887633e+23 XSEED for -699400000000000000 WAVAX
- : -2.1858858841119296e+24 XSEED for 2138308754175772400 WAVAX
- : -1.1774591207674942e+24 XSEED for 1160157702571014100 WAVAX
- : -1.986218181818181e+24 XSEED for 1970408986962201000 WAVAX
- : 4.348458487978006e+23 XSEED for -435432702455774140 WAVAX
XSEED / WAVAX
XSEED/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XSEED | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:55 PM | Buy | $0.058855 | 0.069881 | 13.54K | 0.0134 | $0.1199 | 0x82f...5e251 |
Mar 6 02:58 PM | Buy | $0.058845 | 0.069880 | 577.10K | 0.5712 | $5.10 | 0xe2d...28740 |
Mar 6 02:10 PM | Sell | $0.058924 | 0.069856 | 453.85K | 0.4464 | $4.05 | 0xda6...84893 |
Mar 6 02:10 PM | Buy | $0.058942 | 0.069875 | 2.36M | 2.32 | $21.08 | 0x7db...38d7f |
Mar 6 08:26 AM | Sell | $0.059215 | 0.069775 | 501.81K | 0.4896 | $4.62 | 0x2b6...a7495 |
Mar 6 01:12 AM | Buy | $0.059194 | 0.069796 | 712.93K | 0.6994 | $6.55 | 0x130...0457a |
Mar 6 01:12 AM | Sell | $0.059166 | 0.069766 | 2.19M | 2.14 | $20.03 | 0x79e...66c59 |
Mar 6 01:11 AM | Sell | $0.059253 | 0.069858 | 1.18M | 1.16 | $10.89 | 0xf05...8cb09 |
Mar 5 08:03 PM | Sell | $0.059304 | 0.069908 | 1.99M | 1.97 | $18.48 | 0x805...6c9a0 |
Mar 5 07:51 PM | Buy | $0.059397 | 0.069993 | 434.85K | 0.4354 | $4.09 | 0x86c...6fee0 |
Mar 5 07:47 PM | Buy | $0.059373 | 0.069975 | 1.53M | 1.53 | $14.36 | 0x88e...925f7 |
Mar 5 07:44 PM | Buy | $0.059319 | 0.069909 | 100.65K | 0.1000 | $0.9379 | 0xa87...3b6b5 |
Mar 5 07:44 PM | Sell | $0.059315 | 0.069904 | 37.84K | 0.0374 | $0.3525 | 0x2d8...aa0ab |
Mar 5 07:44 PM | Buy | $0.059316 | 0.069906 | 1.63M | 1.61 | $15.18 | 0x459...52a78 |
Mar 5 07:43 PM | Buy | $0.059251 | 0.069837 | 1.27M | 1.25 | $11.76 | 0xbb7...8b291 |
Mar 5 06:33 PM | Buy | $0.059127 | 0.069783 | 41.40K | 0.0406 | $0.3779 | 0x8dd...a4d34 |
Mar 5 06:12 PM | Buy | $0.059110 | 0.069782 | 305.79K | 0.2998 | $2.79 | 0x4e8...e86be |
Mar 5 06:12 PM | Sell | $0.059098 | 0.069769 | 3.80M | 3.73 | $34.58 | 0xeed...ac5ad |
Mar 5 03:56 PM | Sell | $0.059344 | 0.069929 | 101.07K | 0.1001 | $0.9444 | 0x840...e7cea |
Mar 5 03:56 PM | Buy | $0.059348 | 0.069934 | 1.53M | 1.52 | $14.26 | 0xe87...b5fe3 |
