aAvaWAVAX/WAVAX Pool
The live aAvaWAVAX/WAVAX price today is $9.43, with a 24-hour trading volume of $2.68. This pair has changed 5.50% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.43
- 24h Volume
- $2.68
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 1467
- 24h Buys
- 716
- 24h Sells
- 751
Price Changes
- 5 Minutes
- 1.21%
- 1 Hour
- 1.65%
- 6 Hours
- 1.54%
- 24 Hours
- 5.50%
Tokens in this pool
Aave Avalanche WAVAX (aAvaWAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading aAvaWAVAX (Aave Avalanche WAVAX)
aAvaWAVAX/USDC on Uniswap v3aAvaWAVAX/USDC on PangolinaAvaWAVAX/meGNX on LFJaPolWMATIC/DAI on Uniswap V3aPolWMATIC/SMT on Uniswap V4Recent Transactions
- : -426480353789661 aAvaWAVAX for 419719152125382 WAVAX
- : 419434081335143 aAvaWAVAX for -417793050515485 WAVAX
- : -252503556867873 aAvaWAVAX for 248500494467082 WAVAX
- : 245876781787832 aAvaWAVAX for -244914791823956 WAVAX
- : -220669131425789 aAvaWAVAX for 217170755743548 WAVAX
- : 210357297792584 aAvaWAVAX for -209534277384422 WAVAX
- : -424278137313078 aAvaWAVAX for 417551848463830 WAVAX
- : 413386712017350 aAvaWAVAX for -411769341457718 WAVAX
- : -236613706446043 aAvaWAVAX for 232862553616613 WAVAX
- : 229077172819814 aAvaWAVAX for -228180911124816 WAVAX
aAvaWAVAX / WAVAX
aAvaWAVAX/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | aAvaWAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 AM | Sell | $9.32 | 0.9841 | 0.034265 | 0.034198 | $0.023975 | 0x853...d7b2f |
Mar 10 09:16 AM | Buy | $9.43 | 0.9961 | 0.034195 | 0.034178 | $0.023957 | 0x853...d7b2f |
Mar 10 09:14 AM | Sell | $9.32 | 0.9841 | 0.032526 | 0.032486 | $0.022354 | 0x34c...e4cfb |
Mar 10 09:14 AM | Buy | $9.43 | 0.9961 | 0.032459 | 0.032450 | $0.022320 | 0x34c...e4cfb |
Mar 10 09:13 AM | Sell | $9.31 | 0.9841 | 0.032207 | 0.032172 | $0.022055 | 0xd5e...1e95e |
Mar 10 09:13 AM | Buy | $9.42 | 0.9961 | 0.032104 | 0.032096 | $0.021983 | 0xd5e...1e95e |
Mar 10 09:12 AM | Sell | $9.30 | 0.9841 | 0.034243 | 0.034176 | $0.023947 | 0x907...9ef5a |
Mar 10 09:12 AM | Buy | $9.41 | 0.9961 | 0.034134 | 0.034118 | $0.023892 | 0x907...9ef5a |
Mar 10 09:10 AM | Sell | $9.29 | 0.9841 | 0.032367 | 0.032329 | $0.022199 | 0x28f...ef08a |
Mar 10 09:10 AM | Buy | $9.40 | 0.9961 | 0.032291 | 0.032282 | $0.022155 | 0x28f...ef08a |
Mar 10 09:09 AM | Sell | $9.29 | 0.9841 | 0.032177 | 0.032142 | $0.022022 | 0xa59...abfd9 |
Mar 10 09:09 AM | Buy | $9.40 | 0.9961 | 0.032123 | 0.032115 | $0.021996 | 0xa59...abfd9 |
Mar 10 09:08 AM | Sell | $9.29 | 0.9841 | 0.033053 | 0.033005 | $0.022836 | 0xafc...a6249 |
Mar 10 09:08 AM | Buy | $9.40 | 0.9961 | 0.032949 | 0.032938 | $0.022773 | 0xafc...a6249 |
Mar 10 09:06 AM | Sell | $9.29 | 0.9841 | 0.031178 | 0.031159 | $0.021094 | 0xbe1...f31b0 |
Mar 10 09:06 AM | Buy | $9.40 | 0.9961 | 0.031063 | 0.031058 | $0.039982 | 0xbe1...f31b0 |
Mar 10 09:04 AM | Sell | $9.29 | 0.9841 | 0.031173 | 0.031155 | $0.021089 | 0x591...fe8a9 |
Mar 10 09:04 AM | Buy | $9.40 | 0.9961 | 0.031063 | 0.031058 | $0.039982 | 0x591...fe8a9 |
Mar 10 09:03 AM | Sell | $9.29 | 0.9841 | 0.034288 | 0.034220 | $0.023982 | 0x9c3...1ae9a |
Mar 10 09:03 AM | Buy | $9.40 | 0.9961 | 0.034202 | 0.034186 | $0.023950 | 0x9c3...1ae9a |
