aAvaWAVAX/WAVAX Pool
The live aAvaWAVAX/WAVAX price today is $9.08, with a 24-hour trading volume of $0.3893. This pair has changed 0.89% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.08
- 24h Volume
- $0.3893
- 24h Buy Volume
- $0.3038
- 24h Sell Volume
- $0.0855
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- 0.89%
Tokens in this pool
Aave Avalanche WAVAX (aAvaWAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of aAvaWAVAX/WAVAX?
The 24-hour high price of aAvaWAVAX/WAVAX is $9.26 and the 24-hour low price is $8.98.
What is the liquidity of aAvaWAVAX/WAVAX today?
The total liquidity in the aAvaWAVAX/WAVAX pool on LFJ V2.2 is No data.
When was the aAvaWAVAX/WAVAX pool created?
The aAvaWAVAX/WAVAX pool was created on January 24, 2025 on LFJ V2.2 (Avalanche).
What is the exchange rate of Aave Avalanche WAVAX to Wrapped AVAX?
1 aAvaWAVAX = 0.9841465108434658 WAVAX ($9.08 USD).
How much Aave Avalanche WAVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.110084 aAvaWAVAX.
Recent Transactions
- : -527811532145978 aAvaWAVAX for 519443877744408 WAVAX
- : -521503949401122 aAvaWAVAX for 513236292194202 WAVAX
- : 32654754808040200 aAvaWAVAX for -32526993470959880 WAVAX
- : -523592956808364 aAvaWAVAX for 515292181545166 WAVAX
- : -525934644955136 aAvaWAVAX for 517596745764295 WAVAX
- : -522555503757422 aAvaWAVAX for 514271175744916 WAVAX
- : -528324393738268 aAvaWAVAX for 519948608691006 WAVAX
- : -523936859642810 aAvaWAVAX for 515630632319755 WAVAX
- : -523451959399878 aAvaWAVAX for 515153419437566 WAVAX
- : -522909408481165 aAvaWAVAX for 514619469843960 WAVAX
aAvaWAVAX / WAVAX
aAvaWAVAX/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | aAvaWAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 05:29 PM | Sell | $9.08 | 0.9841 | 0.035279 | 0.035195 | $0.024795 | 0xa0c...a45b0 |
Feb 21 04:07 PM | Sell | $9.09 | 0.9841 | 0.035216 | 0.035133 | $0.024742 | 0xb8b...7cfbb |
Feb 21 03:26 PM | Buy | $9.30 | 0.9961 | 0.0327 | 0.0325 | $0.3038 | 0x560...18363 |
Feb 21 02:47 PM | Sell | $9.26 | 0.9841 | 0.035236 | 0.035153 | $0.024846 | 0xec6...9596d |
Feb 21 01:26 PM | Sell | $9.13 | 0.9841 | 0.035260 | 0.035176 | $0.024805 | 0x502...0f847 |
Feb 21 12:05 PM | Sell | $9.12 | 0.9841 | 0.035226 | 0.035143 | $0.024769 | 0x9b4...440d8 |
Feb 21 10:44 AM | Sell | $9.11 | 0.9841 | 0.035284 | 0.035200 | $0.024814 | 0x78a...d5c4d |
Feb 21 09:23 AM | Sell | $9.08 | 0.9841 | 0.035240 | 0.035157 | $0.024760 | 0x6e0...4bdec |
Feb 21 08:02 AM | Sell | $9.01 | 0.9841 | 0.035235 | 0.035152 | $0.024715 | 0x7b3...8d521 |
Feb 21 06:41 AM | Sell | $9.00 | 0.9841 | 0.035230 | 0.035147 | $0.024706 | 0x9c3...ef5ce |
Feb 21 05:21 AM | Sell | $9.04 | 0.9841 | 0.035234 | 0.035151 | $0.024734 | 0x37e...9fbd0 |
Feb 21 04:00 AM | Sell | $9.01 | 0.9841 | 0.035234 | 0.035151 | $0.024715 | 0x01c...47001 |
Feb 21 02:39 AM | Sell | $9.04 | 0.9841 | 0.035243 | 0.035160 | $0.024738 | 0x1a5...5c292 |
Feb 21 01:19 AM | Sell | $8.98 | 0.9841 | 0.035242 | 0.035159 | $0.024710 | 0x427...dfede |
Feb 20 11:58 PM | Sell | $9.02 | 0.9841 | 0.035235 | 0.035152 | $0.024720 | 0xfd8...7a673 |
Feb 20 10:37 PM | Sell | $9.00 | 0.9841 | 0.035234 | 0.035151 | $0.024712 | 0xe36...f95aa |
Feb 20 09:17 PM | Sell | $8.99 | 0.9841 | 0.035232 | 0.035149 | $0.024703 | 0x8e9...31fc0 |
Feb 20 07:56 PM | Sell | $8.99 | 0.9841 | 0.035407 | 0.035321 | $0.024860 | 0x6ca...ec866 |
Feb 20 06:33 PM | Sell | $9.00 | 0.9841 | 0.035200 | 0.035118 | $0.024682 | 0x33d...15245 |
Feb 20 05:13 PM | Sell | $8.92 | 0.9841 | 0.035476 | 0.035389 | $0.024887 | 0x72d...edeec |