USDC.e/MERD Pool
The live USDC.e/MERD price today is $1.01, with a 24-hour trading volume of $0.1306. This pair has changed 0.75% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.1306
- 24h Buy Volume
- $0.1306
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
USD Coin (USDC.e) Mermaid (MERD)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJRecent Transactions
- : 22327 USDC.e for -20572996456388096000 MERD
- : 47001 USDC.e for -43233953084830390000 MERD
- : 60958 USDC.e for -55922926472316990000 MERD
- : 61440 USDC.e for -56197411921295870000 MERD
- : 49756 USDC.e for -45387046741526995000 MERD
- : 106613 USDC.e for -96879157652679840000 MERD
- : 26483 USDC.e for -23987218367248680000 MERD
- : -26773 USDC.e for 24104777033279713000 MERD
- : -28643 USDC.e for 25823128465067934000 MERD
- : -22871 USDC.e for 20645188260065133000 MERD
USDC.e / MERD
USDC.e/MERD Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (MERD) | USDC.e | MERD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:05 AM | Buy | $1.01 | 919.14 | 0.0223 | 20.57 | $0.0225 | 0x6a6...cf6a1 |
Mar 18 03:28 PM | Buy | $1.01 | 918.13 | 0.0470 | 43.23 | $0.0473 | 0x645...3947c |
Mar 18 02:44 PM | Buy | $0.9998 | 916.02 | 0.0610 | 55.92 | $0.0609 | 0xbe1...69f21 |
Mar 18 12:52 PM | Buy | $0.9998 | 913.29 | 0.0614 | 56.20 | $0.0614 | 0xf25...ea51c |
Mar 18 12:23 PM | Buy | $0.9998 | 910.55 | 0.0498 | 45.39 | $0.0497 | 0xbaa...4794c |
Mar 18 11:57 AM | Buy | $0.9999 | 908.33 | 0.1066 | 96.88 | $0.1066 | 0xec2...5bbfc |
Mar 17 01:00 PM | Buy | $0.9983 | 903.62 | 0.0265 | 23.99 | $0.0264 | 0x2d4...e4ed5 |
Mar 17 12:48 AM | Sell | $1.00 | 902.46 | 0.0268 | 24.10 | $0.0268 | 0x353...f5bfc |
Mar 16 10:26 PM | Sell | $0.9981 | 903.63 | 0.0286 | 25.82 | $0.0286 | 0x098...8f154 |
Mar 16 09:42 PM | Sell | $1.00 | 904.89 | 0.0229 | 20.65 | $0.0229 | 0x9e5...f8675 |
Mar 16 08:30 PM | Sell | $1.00 | 905.90 | 0.0240 | 21.73 | $0.0241 | 0x645...f3161 |
Mar 16 02:37 PM | Buy | $1.00 | 906.96 | 0.0573 | 52.03 | $0.0573 | 0x95a...18d06 |
Mar 16 12:54 PM | Buy | $0.9967 | 904.43 | 0.0218 | 19.80 | $0.0218 | 0x3b7...bb4a0 |
Mar 16 04:57 AM | Sell | $1.00 | 903.47 | 0.0431 | 38.84 | $0.0431 | 0x89a...d9c3d |
Mar 16 04:25 AM | Sell | $1.00 | 905.36 | 0.0284 | 25.69 | $0.0284 | 0xfd3...8880b |
Mar 16 03:55 AM | Sell | $1.00 | 906.61 | 0.0909 | 82.37 | $0.0909 | 0x6b6...037ca |
Mar 16 03:25 AM | Sell | $1.00 | 910.64 | 0.0542 | 49.28 | $0.0542 | 0x03f...54d0d |
Mar 15 11:07 PM | Sell | $1.00 | 913.05 | 0.0215 | 19.54 | $0.0215 | 0xbf7...1533b |
Mar 15 10:46 PM | Sell | $1.0000 | 914.00 | 0.0431 | 39.32 | $0.0431 | 0xf1e...c2cf2 |
Mar 15 12:35 PM | Sell | $0.9999 | 915.93 | 0.0253 | 23.13 | $0.0253 | 0xbb8...54275 |
