Trinity/WAVAX Pool
The live Trinity/WAVAX price today is $0.059468, with a 24-hour trading volume of $2.30. This pair has changed -3.33% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.059468
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $0.0552
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
[:Cloaks-Unfearing: Trinity.] (Trinity) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading Trinity ([:Cloaks-Unfearing: Trinity.])
Trinity/Psychic on LFJTrinity/BLACK on LFJTrinity/BrideOfChrist on LFJTrinity/Wife on LFJTrinity/YellowFringeFlag on LFJTrinity/PasswordJesusChrist on LFJTrinity/WernherVonBraun on LFJTrinity/Gaza on LFJTrinity/RainbowBridge on LFJRecent Transactions
- : 1.8285058570558317e+22 Trinity for -18199637403893760 WAVAX
- : 1.1466312990723887e+23 Trinity for -113898750165536740 WAVAX
- : -5.733008631392493e+21 Trinity for 5651401586263767 WAVAX
- : 3.790116179426383e+22 Trinity for -37568592985461976 WAVAX
- : 6.178110800340963e+22 Trinity for -61147180851132696 WAVAX
- : 2.0373104878215743e+22 Trinity for -20139177394403784 WAVAX
- : 2.5391312595328336e+22 Trinity for -25082502470164200 WAVAX
- : -1.969337197552343e+21 Trinity for 1933051686654522 WAVAX
- : -2.631086844475646e+21 Trinity for 2582786476727844 WAVAX
- : -2.88193864262981e+22 Trinity for 28303684921123276 WAVAX
Trinity / WAVAX
Trinity/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Trinity | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | Buy | $0.059468 | 0.069927 | 18.29K | 0.0182 | $0.1731 | 0x37c...2194b |
Mar 18 02:54 PM | Buy | $0.059531 | 0.069921 | 114.66K | 0.1139 | $1.09 | 0x5e9...86794 |
Mar 18 02:22 PM | Sell | $0.059642 | 0.069887 | 5.73K | 0.025652 | $0.0553 | 0xca0...da7d9 |
Mar 18 01:15 PM | Buy | $0.059709 | 0.069889 | 37.90K | 0.0376 | $0.3679 | 0x931...29c86 |
Mar 18 12:00 PM | Buy | $0.059794 | 0.069877 | 61.78K | 0.0611 | $0.6050 | 0xecf...a76f0 |
Mar 17 12:07 PM | Buy | $0.041013 | 0.069859 | 20.37K | 0.0201 | $0.2063 | 0x45b...97d7e |
Mar 17 04:52 AM | Buy | $0.041016 | 0.069853 | 25.39K | 0.0251 | $0.2578 | 0xfb8...442d5 |
Mar 17 12:49 AM | Sell | $0.041033 | 0.069845 | 1.97K | 0.021934 | $0.0203 | 0x82f...8e350 |
Mar 16 11:08 PM | Sell | $0.041025 | 0.069846 | 2.63K | 0.022583 | $0.0270 | 0xa40...7d1a6 |
Mar 16 10:47 PM | Sell | $0.041033 | 0.069847 | 28.82K | 0.0283 | $0.2977 | 0xeba...27b15 |
Mar 16 10:30 PM | Sell | $0.041030 | 0.069855 | 17.76K | 0.0175 | $0.1829 | 0x010...fd0af |
Mar 16 12:03 PM | Buy | $0.041012 | 0.069861 | 18.15K | 0.0179 | $0.1835 | 0x475...1fb69 |
Mar 16 11:25 AM | Sell | $0.041008 | 0.069855 | 7.86K | 0.027724 | $0.0792 | 0xe4b...d400e |
Mar 16 11:06 AM | Buy | $0.041014 | 0.069858 | 56.26K | 0.0556 | $0.5700 | 0x181...940d4 |
Mar 16 10:59 AM | Buy | $0.041010 | 0.069841 | 32.84K | 0.0324 | $0.3316 | 0x216...b62a1 |
Mar 16 08:11 AM | Sell | $0.041026 | 0.069831 | 29.68K | 0.0291 | $0.3043 | 0xfd7...78a5e |
Mar 16 06:11 AM | Sell | $0.041026 | 0.069840 | 1.93K | 0.021898 | $0.0198 | 0x6ed...ce2a2 |
Mar 16 06:11 AM | Sell | $0.041026 | 0.069841 | 7.80K | 0.027653 | $0.0800 | 0xfc3...8cd8f |
Mar 16 06:11 AM | Buy | $0.041026 | 0.069843 | 3.17K | 0.023127 | $0.0325 | 0x36e...05ce3 |
Mar 16 06:11 AM | Sell | $0.041026 | 0.069842 | 2.44K | 0.022393 | $0.0250 | 0x7ed...c86d6 |
