PNG/AVE Pool
The live PNG/AVE price today is $0.0294, with a 24-hour trading volume of $0.3646. This pair has changed -2.37% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0294
- 24h Volume
- $0.3646
- 24h Buy Volume
- $0.0998
- 24h Sell Volume
- $0.2648
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
Pangolin (PNG) Avaware (AVE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/WAVAX on LFJPNG/ETH on PangolinPNG/USDT on PangolinRecent Transactions
- : -449874726866904000 PNG for 2.3316170024861678e+21 AVE
- : -2881470591577395000 PNG for 1.5039487831287246e+22 AVE
- : -2838735987969814000 PNG for 1.4996815727415668e+22 AVE
- : -1673907663995661800 PNG for 8.928322376205015e+21 AVE
- : -1236422896339944400 PNG for 6.635951483637025e+21 AVE
- : 1353302832343903700 PNG for -7.305081093748653e+21 AVE
- : 2049191149169141500 PNG for -1.0981180315452729e+22 AVE
- : -230609224568766980 PNG for 1.2236234063070552e+21 AVE
- : -1020974794459807500 PNG for 5.431807711563659e+21 AVE
- : 841340979698245800 PNG for -4.504765001071289e+21 AVE
PNG / AVE
PNG/AVE Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (AVE) | PNG | AVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | Sell | $0.0294 | 5.19K | 0.4499 | 2.33K | $0.0132 | 0x4e6...8a2e1 |
Mar 19 01:37 PM | Sell | $0.0278 | 5.20K | 2.88 | 15.04K | $0.0802 | 0x351...6ccd2 |
Mar 19 01:30 PM | Sell | $0.0284 | 5.27K | 2.84 | 15.00K | $0.0805 | 0x194...5929f |
Mar 19 01:27 PM | Sell | $0.0285 | 5.33K | 1.67 | 8.93K | $0.0477 | 0x739...1b41a |
Mar 19 12:05 PM | Sell | $0.0294 | 5.37K | 1.24 | 6.64K | $0.0364 | 0xe3a...3b2bd |
Mar 19 11:47 AM | Buy | $0.0296 | 5.40K | 1.35 | 7.31K | $0.0401 | 0xd0f...f970f |
Mar 19 11:19 AM | Buy | $0.0292 | 5.37K | 2.05 | 10.98K | $0.0597 | 0x494...96bc6 |
Mar 19 01:50 AM | Sell | $0.0302 | 5.32K | 0.2306 | 1.22K | $0.026955 | 0xb24...6b4a9 |
Mar 18 09:47 PM | Sell | $0.0302 | 5.32K | 1.02 | 5.43K | $0.0308 | 0x314...69e14 |
Mar 18 03:44 PM | Buy | $0.0303 | 5.35K | 0.8413 | 4.50K | $0.0255 | 0x67d...35d23 |
Mar 18 03:30 PM | Buy | $0.0302 | 5.33K | 1.17 | 6.26K | $0.0354 | 0x84a...ac6a8 |
Mar 18 02:27 PM | Buy | $0.0297 | 5.30K | 1.36 | 7.20K | $0.0403 | 0x79f...bd521 |
Mar 18 12:55 PM | Buy | $0.0297 | 5.27K | 1.53 | 8.05K | $0.0453 | 0x02a...ae423 |
Mar 18 12:16 PM | Buy | $0.0297 | 5.24K | 2.85 | 14.91K | $0.0849 | 0x826...41102 |
Mar 18 11:11 AM | Buy | $0.0300 | 5.17K | 1.43 | 7.39K | $0.0428 | 0xfd1...07a52 |
Mar 18 11:09 AM | Buy | $0.0299 | 5.14K | 1.34 | 6.89K | $0.0401 | 0x9af...a7fbb |
Mar 18 09:53 AM | Buy | $0.0296 | 5.12K | 0.2251 | 1.15K | $0.026663 | 0xa6d...fa647 |
Mar 18 05:29 AM | Sell | $0.0296 | 5.11K | 0.2174 | 1.11K | $0.026440 | 0x7c7...eaab5 |
Mar 17 11:58 PM | Sell | $0.0297 | 5.11K | 0.5276 | 2.69K | $0.0157 | 0x830...05649 |
Mar 17 03:32 PM | Buy | $0.0299 | 5.13K | 0.1924 | 988.80 | $0.025753 | 0xce4...a1982 |
