COQ/ZUM Pool
The live COQ/ZUM price today is $0.079644, with a 24-hour trading volume of $0.0203. This pair has changed -4.65% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079644
- 24h Volume
- $0.0203
- 24h Buy Volume
- $0.024952
- 24h Sell Volume
- $0.0154
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.65%
Tokens in this pool
COQINU (COQ) Zum Token (ZUM)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1COQ/OX on LFJCOQ/WAVAX on Pharaoh V3Recent Transactions
- : -5.585445885942786e+22 COQ for 3.651390262263498e+21 ZUM
- : -9.74718809731756e+22 COQ for 6.566733460989018e+21 ZUM
- : 4.911973620754429e+22 COQ for -3.360676292098498e+21 ZUM
- : 3.944397290621278e+22 COQ for -2.651769880835411e+21 ZUM
- : -6.2452251373219405e+22 COQ for 4.1924895070669457e+21 ZUM
- : 5.915372344344804e+22 COQ for -3.997287898159981e+21 ZUM
- : -6.8412404311963185e+22 COQ for 4.603701729391304e+21 ZUM
- : -5.965990102796869e+22 COQ for 4.1179986556822073e+21 ZUM
- : -4.448646135519756e+22 COQ for 3.1354692114462215e+21 ZUM
- : 1.1306465730123183e+23 COQ for -7.907133190876935e+21 ZUM
COQ / ZUM
COQ/ZUM Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ZUM) | COQ | ZUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:44 PM | Sell | $0.079644 | 0.0649 | 55.85K | 3.65K | $0.025387 | 0x2b2...92019 |
Mar 19 06:59 AM | Sell | $0.061014 | 0.0663 | 97.47K | 6.57K | $0.029881 | 0x6ba...e961a |
Mar 19 01:32 AM | Buy | $0.061012 | 0.0689 | 49.12K | 3.36K | $0.024969 | 0xef6...db946 |
Mar 17 06:03 PM | Buy | $0.061053 | 0.0676 | 39.44K | 2.65K | $0.024152 | 0x5bd...21418 |
Mar 17 11:24 AM | Sell | $0.061058 | 0.0665 | 62.45K | 4.19K | $0.026606 | 0x0de...7f075 |
Mar 17 11:14 AM | Buy | $0.061058 | 0.0682 | 59.15K | 4.00K | $0.026257 | 0x92d...b9fa1 |
Mar 17 06:36 AM | Sell | $0.061074 | 0.0666 | 68.41K | 4.60K | $0.027346 | 0x8dc...3686d |
Mar 17 12:46 AM | Sell | $0.061120 | 0.0684 | 59.66K | 4.12K | $0.026680 | 0x17e...758d2 |
Mar 16 01:27 PM | Sell | $0.061118 | 0.0701 | 44.49K | 3.14K | $0.024971 | 0x89c...2e9c9 |
Mar 15 07:29 PM | Buy | $0.061072 | 0.0713 | 113.06K | 7.91K | $0.0121 | 0x88a...5f914 |
Mar 13 10:58 PM | Buy | $0.061024 | 0.0682 | 70.23K | 4.74K | $0.027190 | 0x480...78fbe |
Mar 13 07:30 PM | Buy | $0.061021 | 0.0663 | 63.39K | 4.16K | $0.026468 | 0x10f...52c79 |
Mar 13 01:57 PM | Buy | $0.085804 | 0.0647 | 74.52K | 4.77K | $0.034325 | 0x49a...e3f75 |
Mar 13 01:55 PM | Sell | $0.085804 | 0.0629 | 364.52K | 24.55K | $0.022116 | 0x5e8...580c5 |
