JOE/ZUBAX Pool
The live JOE/ZUBAX price today is $0.0402, with a 24-hour trading volume of $0.0896. This pair has changed -3.81% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $0.0896
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0896
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.81%
Tokens in this pool
JoeToken (JOE) ZUBAX Token (ZUBAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinJOE/USDT on LFJJOE/EXP on LFJRecent Transactions
- : -375418463436895300 JOE for 5.670663532814952e+22 ZUBAX
- : -746198705729726100 JOE for 1.1393266378059397e+23 ZUBAX
- : -416156143965161000 JOE for 6.425537074040012e+22 ZUBAX
- : -657547416631318700 JOE for 1.0258951225041859e+23 ZUBAX
- : 395699230915100500 JOE for -6.226468613535526e+22 ZUBAX
- : 287817870576074620 JOE for -4.498862644102565e+22 ZUBAX
- : 506649669332738240 JOE for -7.858583332725235e+22 ZUBAX
- : 610750154985334500 JOE for -9.37156676436971e+22 ZUBAX
- : -317127269854941250 JOE for 4.823294929603085e+22 ZUBAX
- : -262749386209965000 JOE for 4.018560319447173e+22 ZUBAX
JOE / ZUBAX
JOE/ZUBAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ZUBAX) | JOE | ZUBAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Sell | $0.0402 | 150.96K | 0.3754 | 56.71K | $0.0151 | 0x834...c59ef |
Mar 19 01:00 AM | Sell | $0.0403 | 152.05K | 0.7462 | 113.93K | $0.0301 | 0x864...dabcb |
Mar 18 04:35 PM | Sell | $0.0411 | 154.24K | 0.4162 | 64.26K | $0.0171 | 0xbaa...3750f |
Mar 18 01:02 PM | Sell | $0.0418 | 155.49K | 0.6575 | 102.59K | $0.0275 | 0x874...11773 |
Mar 17 05:11 PM | Buy | $0.0430 | 157.49K | 0.3957 | 62.26K | $0.0170 | 0xa1d...0a03d |
Mar 16 09:17 PM | Buy | $0.0429 | 156.28K | 0.2878 | 44.99K | $0.0123 | 0xcc4...9d24a |
Mar 16 09:13 PM | Buy | $0.0426 | 155.41K | 0.5066 | 78.59K | $0.0216 | 0x927...db0a2 |
Mar 16 04:17 AM | Buy | $0.0417 | 153.89K | 0.6108 | 93.72K | $0.0254 | 0xb31...40eef |
Mar 15 10:50 AM | Sell | $0.0405 | 152.09K | 0.3171 | 48.23K | $0.0128 | 0x733...e5536 |
Mar 15 12:22 AM | Sell | $0.0406 | 153.02K | 0.2627 | 40.19K | $0.0107 | 0x649...15e13 |
Mar 14 02:51 PM | Buy | $0.0409 | 153.79K | 0.4462 | 68.53K | $0.0182 | 0x03a...e5a1a |
Mar 14 01:12 AM | Sell | $0.0403 | 152.47K | 0.2214 | 33.72K | $0.028926 | 0x18d...1a8bd |
Mar 14 12:53 AM | Sell | $0.0405 | 153.12K | 0.2409 | 36.86K | $0.029765 | 0x30f...e09fb |
Mar 14 12:44 AM | Sell | $0.0407 | 153.83K | 0.1808 | 27.78K | $0.027366 | 0x6a9...6e78f |
Mar 13 10:04 PM | Sell | $0.0409 | 154.37K | 0.6210 | 96.15K | $0.0254 | 0x54d...3c5ab |
