KIMBO/COQ Pool
The live KIMBO/COQ price today is $0.053559, with a 24-hour trading volume of $0.0248. This pair has changed -3.45% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.053559
- 24h Volume
- $0.0248
- 24h Buy Volume
- $0.0125
- 24h Sell Volume
- $0.0123
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- -3.45%
Tokens in this pool
Kimbo (KIMBO) COQINU (COQ)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading KIMBO (Kimbo)
KIMBO/WAVAX on LFJKIMBO/WAVAX on PangolinKIMBO/UNIQOC on LFJKIMBO/KOVIN on LFJKIMBO/AMI on LFJKIMBO/WAVAX on Uniswap v3KIMBO/CANS on LFJKIMBO/GAINS on LFJKIMBO/MU on LFJRecent Transactions
- : 1.9159582369674166e+21 KIMBO for -6.966253710782162e+22 COQ
- : 1.5616670000162254e+21 KIMBO for -5.582854651731785e+22 COQ
- : -3.3194851736144246e+21 KIMBO for 1.1897327280893636e+23 COQ
- : -2.812696262185124e+21 KIMBO for 1.0387240679542462e+23 COQ
- : 2.377633859552685e+21 KIMBO for -8.85165759077722e+22 COQ
- : 2.073414770417667e+21 KIMBO for -7.5520312665993015e+22 COQ
- : 1.7332147122165158e+21 KIMBO for -6.197051568181865e+22 COQ
- : 1.4297434803731135e+21 KIMBO for -5.034575628453271e+22 COQ
- : -4.1614344060773204e+21 KIMBO for 1.4760065544002206e+23 COQ
- : -2.1486939674412534e+21 KIMBO for 7.857793857335762e+22 COQ
KIMBO / COQ
KIMBO/COQ Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (COQ) | KIMBO | COQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:05 AM | Buy | $0.053559 | 36.59 | 1.92K | 69.66K | $0.026819 | 0x145...ae57e |
Mar 19 06:59 AM | Buy | $0.053641 | 35.91 | 1.56K | 55.83K | $0.025685 | 0xef5...724f8 |
Mar 18 12:50 PM | Sell | $0.053687 | 35.37 | 3.32K | 118.97K | $0.0122 | 0x3e0...db97a |
Mar 17 09:50 PM | Sell | $0.053845 | 36.53 | 2.81K | 103.87K | $0.0108 | 0xe64...ef6a4 |
Mar 17 06:02 AM | Buy | $0.054033 | 37.56 | 2.38K | 88.52K | $0.029588 | 0xcc9...84d27 |
Mar 17 12:40 AM | Buy | $0.054108 | 36.68 | 2.07K | 75.52K | $0.028517 | 0x1ce...9196d |
Mar 16 10:17 AM | Buy | $0.054017 | 35.95 | 1.73K | 61.97K | $0.026962 | 0x637...a6b8a |
Mar 16 06:11 AM | Buy | $0.054038 | 35.35 | 1.43K | 50.35K | $0.025773 | 0x84d...b1a6c |
Mar 15 07:28 PM | Sell | $0.053735 | 34.87 | 4.16K | 147.60K | $0.0155 | 0x135...659ed |
Mar 13 10:59 PM | Sell | $0.053716 | 36.30 | 2.15K | 78.58K | $0.027984 | 0xc33...3ac53 |
Mar 13 10:14 PM | Sell | $0.053795 | 37.07 | 2.12K | 79.32K | $0.028060 | 0x792...49165 |
Mar 13 05:24 PM | Sell | $0.053865 | 37.86 | 2.39K | 91.33K | $0.029240 | 0xfeb...2f1ed |
Mar 13 02:16 PM | Buy | $0.053963 | 38.77 | 1.94K | 74.54K | $0.027670 | 0x925...37c0a |
Mar 13 01:57 PM | Sell | $0.062207 | 38.03 | 3.83K | 147.92K | $0.038446 | 0xb4d...ebaac |
Mar 13 01:55 PM | Buy | $0.062294 | 39.52 | 15.42K | 566.46K | $0.023536 | 0x616...2ead6 |
Mar 12 11:57 AM | Buy | $0.053702 | 33.97 | 2.14K | 72.08K | $0.027910 | 0x771...ae1cf |
