PNG/UNI.e Pool
The live PNG/UNI.e price today is $0.0281, with a 24-hour trading volume of $1.09. This pair has changed -4.64% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0281
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.3193
- 24h Sell Volume
- $0.7734
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Pangolin (PNG) Uniswap (UNI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinRecent Transactions
- : -1696911853063540000 PNG for 13203084830774884 UNI.e
- : -5756900238035000000 PNG for 45068635955456310 UNI.e
- : -4268115303733544400 PNG for 33691275295548892 UNI.e
- : -5624896765364845000 PNG for 44767456691390130 UNI.e
- : -4132898157029546500 PNG for 33161271457502400 UNI.e
- : -2769315189947777000 PNG for 22348759331231900 UNI.e
- : 4034959047229019600 PNG for -32723693388435836 UNI.e
- : 2709818332667479000 PNG for -21852866794550028 UNI.e
- : 4098142986685455400 PNG for -32861269304991450 UNI.e
- : -2722763218892214300 PNG for 21676996659200108 UNI.e
PNG / UNI.e
PNG/UNI.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (UNI.e) | PNG | UNI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 PM | Sell | $0.0281 | 0.027794 | 1.70 | 0.0132 | $0.0477 | 0x489...d6cd3 |
Mar 19 01:37 PM | Sell | $0.0278 | 0.027815 | 5.76 | 0.0451 | $0.1603 | 0x1b6...465ec |
Mar 19 01:30 PM | Sell | $0.0284 | 0.027890 | 4.27 | 0.0337 | $0.1211 | 0x4b3...d41bf |
Mar 19 01:27 PM | Sell | $0.0285 | 0.027946 | 5.62 | 0.0448 | $0.1605 | 0xdd3...ff4ea |
Mar 19 12:03 PM | Sell | $0.0294 | 0.028021 | 4.13 | 0.0332 | $0.1217 | 0xd13...d0164 |
Mar 19 11:59 AM | Sell | $0.0295 | 0.028076 | 2.77 | 0.0223 | $0.0817 | 0x0b7...c84c5 |
Mar 19 11:47 AM | Buy | $0.0296 | 0.028114 | 4.03 | 0.0327 | $0.1195 | 0x8f6...3b043 |
Mar 19 11:46 AM | Buy | $0.0296 | 0.028059 | 2.71 | 0.0219 | $0.0803 | 0x06c...fcc28 |
Mar 19 11:19 AM | Buy | $0.0292 | 0.028022 | 4.10 | 0.0329 | $0.1195 | 0x035...5fbcc |
Mar 18 09:46 PM | Sell | $0.0295 | 0.027968 | 2.72 | 0.0217 | $0.0802 | 0x3da...512e4 |
Mar 18 03:39 PM | Buy | $0.0294 | 0.028004 | 2.73 | 0.0219 | $0.0804 | 0x028...9e27f |
Mar 18 02:40 PM | Buy | $0.0296 | 0.027968 | 4.53 | 0.0361 | $0.1340 | 0x0ee...03aeb |
Mar 18 02:18 PM | Buy | $0.0297 | 0.027908 | 1.50 | 0.0119 | $0.0446 | 0x665...0dcef |
Mar 18 12:50 PM | Buy | $0.0297 | 0.027888 | 3.04 | 0.0240 | $0.0904 | 0x255...fc5f6 |
Mar 18 12:28 PM | Buy | $0.0298 | 0.027848 | 2.70 | 0.0212 | $0.0805 | 0x517...aef49 |
Mar 18 11:59 AM | Buy | $0.0299 | 0.027814 | 5.39 | 0.0421 | $0.1612 | 0x23e...8cc75 |
Mar 18 11:10 AM | Buy | $0.0299 | 0.027744 | 3.75 | 0.0291 | $0.1124 | 0xa01...30c14 |
Mar 18 11:09 AM | Buy | $0.0299 | 0.027697 | 3.02 | 0.0233 | $0.0904 | 0x540...66a1c |
Mar 16 11:52 PM | Sell | $0.0300 | 0.027659 | 1.84 | 0.0141 | $0.0552 | 0xd42...d0b08 |
Mar 16 10:28 PM | Sell | $0.0301 | 0.027682 | 1.37 | 0.0105 | $0.0413 | 0x08b...c4d84 |
