ACS/USDC.e Pool
The live ACS/USDC.e price today is $0.045739, with a 24-hour trading volume of $0.1190. This pair has changed 0.70% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.045739
- 24h Volume
- $0.1190
- 24h Buy Volume
- $0.0522
- 24h Sell Volume
- $0.0668
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Ascension Crystals (ACS) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 529582803651295700000 ACS for -30112 USDC.e
- : 401906761643611200000 ACS for -22364 USDC.e
- : -516246334420114000000 ACS for 28630 USDC.e
- : -268351423990387250000 ACS for 15153 USDC.e
- : -405808923937874400000 ACS for 23279 USDC.e
- : 470338250250436100000 ACS for -27102 USDC.e
- : 787910826020574600000 ACS for -44092 USDC.e
- : -233845874069662560000 ACS for 12842 USDC.e
- : 252453046254958000000 ACS for -13941 USDC.e
- : -2.2906815782325406e+21 ACS for 131923 USDC.e
ACS / USDC.e
ACS/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | ACS | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:53 PM | Buy | $0.045739 | 0.045740 | 529.58 | 0.0301 | $0.0304 | 0x234...8e68c |
Mar 18 11:53 PM | Buy | $0.045599 | 0.045600 | 401.91 | 0.0224 | $0.0225 | 0x849...6f415 |
Mar 18 03:25 PM | Sell | $0.045495 | 0.045497 | 516.25 | 0.0286 | $0.0284 | 0xc7d...43707 |
Mar 18 01:19 PM | Sell | $0.045628 | 0.045629 | 268.35 | 0.0152 | $0.0151 | 0xdc0...47774 |
Mar 18 12:26 PM | Sell | $0.045699 | 0.045700 | 405.81 | 0.0233 | $0.0231 | 0x2a2...07f8d |
Mar 18 04:22 AM | Buy | $0.045810 | 0.045809 | 470.34 | 0.0271 | $0.0273 | 0xa3c...0ceb5 |
Mar 18 04:22 AM | Buy | $0.045683 | 0.045682 | 787.91 | 0.0441 | $0.0448 | 0x9ba...85223 |
Mar 17 06:02 AM | Sell | $0.045480 | 0.045479 | 233.85 | 0.0128 | $0.0128 | 0xfd9...6e347 |
Mar 17 05:34 AM | Buy | $0.045539 | 0.045538 | 252.45 | 0.0139 | $0.0140 | 0x954...e8009 |
Mar 17 05:34 AM | Sell | $0.045475 | 0.045474 | 2.29K | 0.1319 | $0.1254 | 0x98f...21cfd |
Mar 17 03:17 AM | Buy | $0.046097 | 0.046095 | 391.68 | 0.0237 | $0.0239 | 0xf12...b8f86 |
Mar 17 01:22 AM | Buy | $0.045983 | 0.045982 | 175.46 | 0.0105 | $0.0105 | 0xf05...9ff59 |
Mar 16 10:19 PM | Sell | $0.045933 | 0.045932 | 94.58 | 0.025605 | $0.025611 | 0xd65...d9684 |
Mar 16 10:19 PM | Buy | $0.045960 | 0.045958 | 1.05K | 0.0612 | $0.0625 | 0xbc4...254e9 |
Mar 16 08:40 PM | Buy | $0.045671 | 0.045670 | 167.60 | 0.029494 | $0.029505 | 0x649...d5ae5 |
Mar 16 02:45 PM | Sell | $0.045627 | 0.045626 | 283.33 | 0.0160 | $0.0159 | 0x2df...91808 |
Mar 16 11:09 AM | Sell | $0.045701 | 0.045701 | 720.25 | 0.0416 | $0.0411 | 0xb5f...0698a |
Mar 16 06:49 AM | Buy | $0.045898 | 0.045897 | 515.08 | 0.0301 | $0.0304 | 0x244...78dd1 |
Mar 16 04:59 AM | Buy | $0.045756 | 0.045755 | 261.99 | 0.0150 | $0.0151 | 0x56f...052a5 |
Mar 16 04:08 AM | Buy | $0.045686 | 0.045685 | 265.47 | 0.0150 | $0.0151 | 0xe62...bd3e3 |