NXPC/WAVAX Pool
The live NXPC/WAVAX price today is $0.2846, with a 24-hour trading volume of $139.22K. This pair has changed -4.50% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.2846
- 24h Volume
- $139.22K
- 24h Buy Volume
- $70.57K
- 24h Sell Volume
- $68.65K
- Liquidity
- No data
- 24h Transactions
- 1627
- 24h Buys
- 761
- 24h Sells
- 866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -5.66%
- 24 Hours
- -4.50%
Tokens in this pool
NXPC (NXPC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading NXPC (NXPC)
NXPC/USDC on Uniswap v3NXPC/JEWEL on Uniswap v3NXPC/USDC on LFJNXPC/axlUSDC on Uniswap v3Recent Transactions
- : 52350646504309950000 NXPC for -1549535803819213000 WAVAX
- : -17700000000000000000 NXPC for 520723431671933900 WAVAX
- : 397810534963805750000 NXPC for -11763146506699282000 WAVAX
- : 349671432513643600000 NXPC for -10321190818243220000 WAVAX
- : 350292729633568200000 NXPC for -10322222518325678000 WAVAX
- : -552000000334986400000 NXPC for 16176362981938014000 WAVAX
- : 6997962284675359 NXPC for -206582801143925 WAVAX
- : 6998573173531440 NXPC for -206600827916638 WAVAX
- : -500000000000000000000 NXPC for 14689342498222752000 WAVAX
- : 34959502052977800 NXPC for -1034487324475392 WAVAX
NXPC / WAVAX
NXPC/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NXPC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:06 AM | Buy | $0.2846 | 0.0295 | 52.35 | 1.55 | $14.90 | 0xd87...e6412 |
Mar 19 02:02 AM | Sell | $0.2843 | 0.0295 | 17.70 | 0.5207 | $5.03 | 0x8a1...4f81c |
Mar 19 02:00 AM | Buy | $0.2852 | 0.0295 | 397.81 | 11.76 | $113.47 | 0x3df...b1769 |
Mar 19 01:44 AM | Buy | $0.2851 | 0.0295 | 349.67 | 10.32 | $99.69 | 0xac4...ef7d9 |
Mar 19 01:43 AM | Buy | $0.2846 | 0.0294 | 350.29 | 10.32 | $99.69 | 0xb70...f8a0a |
Mar 19 01:43 AM | Sell | $0.2841 | 0.0294 | 552.00 | 16.18 | $156.84 | 0x41d...a9a8a |
Mar 19 01:43 AM | Buy | $0.2849 | 0.0294 | 0.026998 | 0.032066 | $0.021994 | 0x3b4...e2997 |
Mar 19 01:43 AM | Buy | $0.2849 | 0.0294 | 0.026999 | 0.032067 | $0.021994 | 0x862...b0c28 |
Mar 19 01:43 AM | Sell | $0.2849 | 0.0294 | 500.00 | 14.69 | $142.44 | 0x042...6a402 |
Mar 19 01:42 AM | Buy | $0.2855 | 0.0295 | 0.0350 | 0.021035 | $0.029982 | 0xf15...a423d |
Mar 19 01:42 AM | Sell | $0.2855 | 0.0295 | 200.00 | 5.89 | $57.11 | 0x1bf...1f464 |
Mar 19 01:42 AM | Sell | $0.2858 | 0.0295 | 100.00 | 2.94 | $28.58 | 0xa8f...7d790 |
Mar 19 01:42 AM | Buy | $0.2859 | 0.0295 | 0.0113 | 0.033335 | $0.023218 | 0x256...01e48 |
Mar 19 01:42 AM | Sell | $0.2859 | 0.0295 | 100.00 | 2.95 | $28.59 | 0x4b6...0bf24 |
Mar 19 01:42 AM | Sell | $0.2860 | 0.0296 | 100.00 | 2.95 | $28.60 | 0x1f9...ca25a |
Mar 19 01:35 AM | Buy | $0.2860 | 0.0296 | 4.68 | 0.1388 | $1.34 | 0x412...388d6 |
Mar 19 01:24 AM | Sell | $0.2858 | 0.0296 | 23.75 | 0.7003 | $6.79 | 0x78a...5df2d |
Mar 19 01:24 AM | Buy | $0.2859 | 0.0296 | 1.12 | 0.0331 | $0.3193 | 0xf86...b81d3 |
Mar 19 01:23 AM | Buy | $0.2859 | 0.0296 | 1.17 | 0.0346 | $0.3339 | 0x97a...5d67b |
Mar 19 01:20 AM | Buy | $0.2860 | 0.0296 | 3.37 | 0.1000 | $0.9642 | 0x6c9...5c385 |
