COQ/REDWOLF Pool
The live COQ/REDWOLF price today is $0.061010, with a 24-hour trading volume of $0.4705. This pair has changed 1.47% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061010
- 24h Volume
- $0.4705
- 24h Buy Volume
- $0.2551
- 24h Sell Volume
- $0.2153
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.76%
- 24 Hours
- 1.47%
Tokens in this pool
COQINU (COQ) Red Wolf (REDWOLF)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : -1.0410431206170119e+23 COQ for 74419576941794740000 REDWOLF
- : 2.686257822995957e+24 COQ for -1.8490743802766256e+21 REDWOLF
- : -2.1541781892418696e+23 COQ for 141346824194248110000 REDWOLF
- : -3.226880444147527e+23 COQ for 213632013762264760000 REDWOLF
- : -3.1909536858692894e+23 COQ for 213525427872340600000 REDWOLF
- : -2.0913304519658444e+23 COQ for 141185886520123830000 REDWOLF
- : -3.345672004399212e+23 COQ for 227944101038439920000 REDWOLF
- : -7.047840955888471e+23 COQ for 488723308992883260000 REDWOLF
- : 4.4865178591822455e+23 COQ for -314332019679487300000 REDWOLF
- : -2.6191864407184026e+23 COQ for 181822675107146700000 REDWOLF
COQ / REDWOLF
COQ/REDWOLF Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (REDWOLF) | COQ | REDWOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $0.061010 | 0.037158 | 104.10K | 74.42 | $0.0105 | 0xae7...f44ed |
Mar 19 09:17 PM | Buy | $0.061014 | 0.037183 | 2.69M | 1.85K | $0.2722 | 0x508...71c12 |
Mar 19 07:43 PM | Sell | $0.079286 | 0.036558 | 215.42K | 141.35 | $0.0200 | 0xb74...e388a |
Mar 19 05:52 PM | Sell | $0.079369 | 0.036605 | 322.69K | 213.63 | $0.0302 | 0x44c...325e2 |
Mar 19 05:29 PM | Sell | $0.079470 | 0.036676 | 319.10K | 213.53 | $0.0302 | 0xa15...5f200 |
Mar 19 12:36 PM | Sell | $0.079698 | 0.036748 | 209.13K | 141.19 | $0.0203 | 0x3ab...3cfd7 |
Mar 19 07:12 AM | Sell | $0.079836 | 0.036796 | 334.57K | 227.94 | $0.0329 | 0xfc1...6215c |
Mar 19 06:59 AM | Sell | $0.079950 | 0.036873 | 704.78K | 488.72 | $0.0701 | 0xb9b...aa2c1 |
Mar 18 12:50 PM | Buy | $0.061049 | 0.037040 | 448.65K | 314.33 | $0.0471 | 0x2c2...7ec07 |
Mar 17 10:13 AM | Sell | $0.061065 | 0.036932 | 261.92K | 181.82 | $0.0279 | 0x500...35047 |
Mar 17 07:15 AM | Sell | $0.061074 | 0.036994 | 141.42K | 98.85 | $0.0152 | 0x1d4...b807e |
Mar 17 05:59 AM | Sell | $0.061079 | 0.037028 | 324.11K | 228.36 | $0.0350 | 0x368...4f1ee |
Mar 17 05:48 AM | Sell | $0.061093 | 0.037107 | 363.63K | 259.26 | $0.0397 | 0x718...f920b |
Mar 16 10:30 PM | Sell | $0.061106 | 0.037197 | 219.82K | 158.31 | $0.0243 | 0x435...327fb |
Mar 16 06:28 PM | Sell | $0.061102 | 0.037252 | 183.83K | 133.32 | $0.0203 | 0x943...81cc3 |
Mar 16 04:36 PM | Sell | $0.061103 | 0.037298 | 197.02K | 143.84 | $0.0217 | 0xb74...57cb1 |
Mar 16 01:27 PM | Sell | $0.061121 | 0.037349 | 132.24K | 97.10 | $0.0148 | 0x62f...00b61 |
Mar 16 07:40 AM | Sell | $0.061131 | 0.037383 | 222.60K | 164.48 | $0.0252 | 0xf7a...572f7 |
Mar 16 12:16 AM | Sell | $0.061097 | 0.037441 | 235.60K | 175.49 | $0.0258 | 0xbe7...06efd |
Mar 15 09:50 PM | Sell | $0.061091 | 0.037503 | 198.97K | 149.35 | $0.0217 | 0xc55...e5217 |
