UNI.e/WAVAX Pool
The live UNI.e/WAVAX price today is $3.58, with a 24-hour trading volume of $1.26. This pair has changed -3.02% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $3.58
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.5330
- 24h Sell Volume
- $0.7253
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- -3.02%
Tokens in this pool
Uniswap (UNI.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -45068635955456310 UNI.e for 17087288192749748 WAVAX
- : -33691275295548892 UNI.e for 12799653203757132 WAVAX
- : -44767456691390130 UNI.e for 17042104416260676 WAVAX
- : -33161271457502400 UNI.e for 12649298790467632 WAVAX
- : -22348759331231900 UNI.e for 8537134045072919 WAVAX
- : 32723693388435836 UNI.e for -12572223491538944 WAVAX
- : 21852866794550028 UNI.e for -8383848639365120 WAVAX
- : 32861269304991450 UNI.e for -12589346326577152 WAVAX
- : -21676996659200108 UNI.e for 8252443300924321 WAVAX
- : 21857978856323230 UNI.e for -8371429439438848 WAVAX
UNI.e / WAVAX
UNI.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | UNI.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Sell | $3.58 | 0.3798 | 0.0451 | 0.0171 | $0.1612 | 0x1b6...465ec |
Mar 19 01:30 PM | Sell | $3.59 | 0.3807 | 0.0337 | 0.0128 | $0.1209 | 0x4b3...d41bf |
Mar 19 01:27 PM | Sell | $3.60 | 0.3814 | 0.0448 | 0.0170 | $0.1610 | 0xdd3...ff4ea |
Mar 19 12:03 PM | Sell | $3.64 | 0.3823 | 0.0332 | 0.0126 | $0.1209 | 0xd13...d0164 |
Mar 19 11:59 AM | Sell | $3.66 | 0.3829 | 0.0223 | 0.028538 | $0.0817 | 0x0b7...c84c5 |
Mar 19 11:47 AM | Buy | $3.66 | 0.3834 | 0.0327 | 0.0126 | $0.1198 | 0x8f6...3b043 |
Mar 19 11:46 AM | Buy | $3.66 | 0.3827 | 0.0219 | 0.028384 | $0.0799 | 0x06c...fcc28 |
Mar 19 11:19 AM | Buy | $3.65 | 0.3823 | 0.0329 | 0.0126 | $0.1199 | 0x035...5fbcc |
Mar 18 09:46 PM | Sell | $3.71 | 0.3816 | 0.0217 | 0.028253 | $0.0805 | 0x3da...512e4 |
Mar 18 03:39 PM | Buy | $3.65 | 0.3821 | 0.0219 | 0.028372 | $0.0799 | 0x028...9e27f |
Mar 18 02:40 PM | Buy | $3.69 | 0.3816 | 0.0361 | 0.0138 | $0.1329 | 0x0ee...03aeb |
Mar 18 02:18 PM | Buy | $3.72 | 0.3809 | 0.0119 | 0.024542 | $0.0442 | 0x665...0dcef |
Mar 18 12:50 PM | Buy | $3.73 | 0.3807 | 0.0240 | 0.029168 | $0.0896 | 0x255...fc5f6 |
Mar 18 12:28 PM | Buy | $3.76 | 0.3802 | 0.0212 | 0.028090 | $0.0799 | 0x517...aef49 |
Mar 18 11:59 AM | Buy | $3.80 | 0.3798 | 0.0421 | 0.0160 | $0.1598 | 0x23e...8cc75 |
Mar 18 11:10 AM | Buy | $3.88 | 0.3790 | 0.0291 | 0.0110 | $0.1127 | 0xa01...30c14 |
Mar 18 11:09 AM | Buy | $3.86 | 0.3784 | 0.0233 | 0.028831 | $0.0900 | 0x540...66a1c |
Mar 16 11:52 PM | Sell | $3.96 | 0.3779 | 0.0141 | 0.025305 | $0.0558 | 0xd42...d0b08 |
Mar 16 10:28 PM | Sell | $3.95 | 0.3782 | 0.0105 | 0.023968 | $0.0415 | 0x08b...c4d84 |
Mar 16 09:50 PM | Sell | $3.94 | 0.3784 | 0.0131 | 0.024960 | $0.0517 | 0x8f6...d7922 |