sAVAX/stAVAX Pool
The live sAVAX/stAVAX price today is $21.09, with a 24-hour trading volume of $53.69K. This pair has changed 75.41% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $21.09
- 24h Volume
- $53.69K
- 24h Buy Volume
- $26.25K
- 24h Sell Volume
- $27.44K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 11
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 75.41%
Tokens in this pool
Staked AVAX (sAVAX) Hypha Staked AVAX (stAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -43280276956256420000 sAVAX for 46663630994384675000 stAVAX
- : -20688786922621230000 sAVAX for 22306070324452827000 stAVAX
- : -28482521759311530000 sAVAX for 30709031959287546000 stAVAX
- : -30664599663024124000 sAVAX for 33061653093749637000 stAVAX
- : -31680543546673440000 sAVAX for 34156978289660785000 stAVAX
- : -33007172051344617000 sAVAX for 35587270029601860000 stAVAX
- : -34309602347320816000 sAVAX for 36991467418044510000 stAVAX
- : -57977113382990210000 sAVAX for 62508892376046750000 stAVAX
- : -72039203114678034000 sAVAX for 77669978512628350000 stAVAX
- : -13781083521817227000 sAVAX for 14858228598700750000 stAVAX
sAVAX / stAVAX
sAVAX/stAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (stAVAX) | sAVAX | stAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:54 PM | Sell | $21.09 | 1.08 | 43.28 | 46.66 | $912.82 | 0x829...67002 |
Mar 19 04:24 PM | Sell | $21.09 | 1.08 | 20.69 | 22.31 | $436.35 | 0x7eb...d2614 |
Mar 19 04:23 PM | Sell | $21.09 | 1.08 | 28.48 | 30.71 | $600.73 | 0x08b...13eb2 |
Mar 19 04:21 PM | Sell | $21.09 | 1.08 | 30.66 | 33.06 | $646.75 | 0x2e5...b69e7 |
Mar 19 04:20 PM | Sell | $21.09 | 1.08 | 31.68 | 34.16 | $668.17 | 0x2e4...41902 |
Mar 19 04:18 PM | Sell | $21.09 | 1.08 | 33.01 | 35.59 | $696.15 | 0x590...5a875 |
Mar 19 04:17 PM | Sell | $21.09 | 1.08 | 34.31 | 36.99 | $723.62 | 0x32e...69955 |
Mar 19 04:15 PM | Sell | $21.09 | 1.08 | 57.98 | 62.51 | $1.22K | 0xc6f...bd58f |
Mar 19 04:14 PM | Sell | $21.09 | 1.08 | 72.04 | 77.67 | $1.52K | 0x532...848c7 |
Mar 19 04:13 PM | Sell | $21.09 | 1.08 | 13.78 | 14.86 | $290.66 | 0xbbf...ed3cb |
Mar 19 12:44 PM | Sell | $21.09 | 1.08 | 55.85 | 60.21 | $1.18K | 0x1c9...cf50c |
Mar 19 12:21 PM | Sell | $21.09 | 1.08 | 79.78 | 86.02 | $1.68K | 0xa5e...5c66d |
Mar 19 12:19 PM | Sell | $21.09 | 1.08 | 69.09 | 74.48 | $1.46K | 0x835...cb967 |
Mar 19 12:18 PM | Sell | $21.09 | 1.08 | 79.78 | 86.02 | $1.68K | 0xdfe...d655b |
Mar 19 12:12 PM | Sell | $21.09 | 1.08 | 4.05 | 4.37 | $85.50 | 0x29d...450b3 |
Mar 19 12:04 PM | Sell | $21.09 | 1.08 | 404.87 | 436.51 | $8.54K | 0xc7b...3b0a6 |
Mar 19 11:53 AM | Buy | $21.09 | 1.08 | 29.15 | 31.42 | $614.77 | 0x081...01a96 |
Mar 19 11:21 AM | Buy | $21.09 | 1.08 | 67.15 | 72.39 | $1.42K | 0x909...e911a |
Mar 19 08:37 AM | Buy | $21.09 | 1.08 | 339.05 | 365.47 | $7.15K | 0x669...0d2c3 |
Mar 19 08:34 AM | Buy | $21.09 | 1.08 | 194.34 | 209.49 | $4.10K | 0xc17...e563d |