KRW/WAVAX Pool
The live KRW/WAVAX price today is $0.054395, with a 24-hour trading volume of $0.8878. This pair has changed -0.60% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.054395
- 24h Volume
- $0.8878
- 24h Buy Volume
- $0.3135
- 24h Sell Volume
- $0.5743
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
KRW (KRW) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 2.2673020733190467e+22 KRW for -10455324269522010 WAVAX
- : 2.3500882765691765e+22 KRW for -10827442098781112 WAVAX
- : -5.662409491627796e+22 KRW for 25948374519543480 WAVAX
- : -7.264318025038044e+22 KRW for 33372086367213050 WAVAX
- : 2.483349711287197e+22 KRW for -11487712974569900 WAVAX
- : 4.9698668110204805e+22 KRW for -22957022652430850 WAVAX
- : 2.4708322994144856e+22 KRW for -11397016443627812 WAVAX
- : 2.2869978309643133e+22 KRW for -10539389384992280 WAVAX
- : 1.5516866734348225e+22 KRW for -7145500372284461 WAVAX
- : 2.1261902437165474e+22 KRW for -9784149407573756 WAVAX
KRW / WAVAX
KRW/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KRW | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 AM | Buy | $0.054395 | 0.064600 | 22.67K | 0.0105 | $0.0996 | 0x7f7...d5f46 |
Mar 19 06:31 AM | Buy | $0.054413 | 0.064596 | 23.50K | 0.0108 | $0.1037 | 0x4e3...cc878 |
Mar 19 01:02 AM | Sell | $0.054444 | 0.064592 | 56.62K | 0.0259 | $0.2516 | 0x4c5...d2cbb |
Mar 19 12:59 AM | Sell | $0.054449 | 0.064602 | 72.64K | 0.0334 | $0.3232 | 0xbdf...773a5 |
Mar 18 03:33 PM | Buy | $0.054421 | 0.064615 | 24.83K | 0.0115 | $0.1098 | 0xb86...5e7d9 |
Mar 18 02:54 PM | Buy | $0.054428 | 0.064610 | 49.70K | 0.0230 | $0.2201 | 0x17c...9d553 |
Mar 18 07:19 AM | Buy | $0.054716 | 0.064601 | 24.71K | 0.0114 | $0.1165 | 0x79c...176a1 |
Mar 17 05:47 PM | Buy | $0.054722 | 0.064597 | 22.87K | 0.0105 | $0.1080 | 0xbca...41b72 |
Mar 17 05:35 PM | Buy | $0.054716 | 0.064593 | 15.52K | 0.027146 | $0.0732 | 0x994...2ce68 |
Mar 17 04:53 PM | Buy | $0.054718 | 0.064590 | 21.26K | 0.029785 | $0.1003 | 0xba7...e9118 |
Mar 17 12:28 PM | Buy | $0.054707 | 0.064587 | 25.14K | 0.0116 | $0.1183 | 0x498...e7ffe |
Mar 16 09:18 PM | Buy | $0.054742 | 0.064582 | 20.50K | 0.029419 | $0.0972 | 0x856...cfc4e |
Mar 16 09:16 PM | Buy | $0.054738 | 0.064578 | 15.98K | 0.027335 | $0.0757 | 0xee1...03e50 |
Mar 16 03:59 PM | Buy | $0.054611 | 0.064576 | 27.11K | 0.0124 | $0.1250 | 0xdc6...8aa86 |
Mar 16 12:53 PM | Buy | $0.054650 | 0.064571 | 50.87K | 0.0233 | $0.2365 | 0x12a...57663 |
Mar 16 04:55 AM | Sell | $0.054761 | 0.064562 | 42.41K | 0.0193 | $0.2019 | 0x884...e357e |
Mar 16 04:23 AM | Sell | $0.054730 | 0.064569 | 26.93K | 0.0123 | $0.1274 | 0x9b9...0a571 |
Mar 16 04:23 AM | Sell | $0.054735 | 0.064574 | 18.78K | 0.028569 | $0.0889 | 0x777...fee36 |
Mar 16 03:44 AM | Sell | $0.054719 | 0.064577 | 72.74K | 0.0332 | $0.3432 | 0x3fa...417dd |
Mar 16 02:06 AM | Sell | $0.054594 | 0.064590 | 13.48K | 0.026171 | $0.0619 | 0x07e...098a8 |