ACS/USDt Pool
The live ACS/USDt price today is $0.045744, with a 24-hour trading volume of $0.0344. This pair has changed -3.17% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.045744
- 24h Volume
- $0.0344
- 24h Buy Volume
- $0.0175
- 24h Sell Volume
- $0.0169
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.17%
Tokens in this pool
Ascension Crystals (ACS) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading ACS (Ascension Crystals)
ACS/WAVAX on LFJACS/USDC.e on LFJRecent Transactions
- : 177748871273403120000 ACS for -10009 USDt
- : -301842936325077700000 ACS for 17169 USDt
- : 127916853880424860000 ACS for -7483 USDt
- : 197406718815815370000 ACS for -11075 USDt
- : -183030274437669780000 ACS for 10187 USDt
- : 180453154760144850000 ACS for -10107 USDt
- : -102269732127057100000 ACS for 5637 USDt
- : -252453046254958000000 ACS for 14564 USDt
- : 89452283415490700000 ACS for -5301 USDt
- : 94577849766744650000 ACS for -5472 USDt
ACS / USDt
ACS/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | ACS | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:55 PM | Buy | $0.045744 | 0.045744 | 177.75 | 0.0100 | $0.0102 | 0x6ba...e270e |
Mar 19 11:43 AM | Sell | $0.045489 | 0.045489 | 301.84 | 0.0172 | $0.0166 | 0x7d4...d1531 |
Mar 19 10:55 AM | Buy | $0.045932 | 0.045931 | 127.92 | 0.027483 | $0.027588 | 0xf8d...acf1e |
Mar 18 11:53 PM | Buy | $0.045738 | 0.045737 | 197.41 | 0.0111 | $0.0113 | 0x1fc...0e3c9 |
Mar 18 03:33 PM | Sell | $0.045457 | 0.045455 | 183.03 | 0.0102 | $0.029987 | 0x553...1dd72 |
Mar 18 04:22 AM | Buy | $0.045716 | 0.045715 | 180.45 | 0.0101 | $0.0103 | 0x4bd...9d29c |
Mar 18 12:13 AM | Sell | $0.045459 | 0.045458 | 102.27 | 0.025637 | $0.025583 | 0x19f...0f681 |
Mar 17 05:34 AM | Sell | $0.045602 | 0.045601 | 252.45 | 0.0146 | $0.0141 | 0x954...e8009 |
Mar 16 10:44 PM | Buy | $0.045979 | 0.045979 | 89.45 | 0.025301 | $0.025349 | 0x1ae...a4d17 |
Mar 16 10:19 PM | Buy | $0.045841 | 0.045840 | 94.58 | 0.025472 | $0.025524 | 0xd65...d9684 |
Mar 16 11:24 AM | Sell | $0.045700 | 0.045699 | 133.40 | 0.027711 | $0.027603 | 0xf32...40a7b |
Mar 16 06:49 AM | Buy | $0.045900 | 0.045899 | 147.64 | 0.028569 | $0.028710 | 0x1f6...2bc6c |
Mar 16 04:12 AM | Buy | $0.045678 | 0.045677 | 110.20 | 0.026187 | $0.026257 | 0xd10...36211 |
Mar 16 12:12 AM | Buy | $0.045521 | 0.045520 | 102.97 | 0.025627 | $0.025685 | 0xb4c...f45c8 |
Mar 15 11:07 PM | Buy | $0.045379 | 0.045379 | 75.49 | 0.024034 | $0.024061 | 0x444...ceff9 |
Mar 15 08:46 PM | Buy | $0.045279 | 0.045279 | 87.97 | 0.024607 | $0.024645 | 0x190...bb85b |
Mar 15 11:53 AM | Buy | $0.045166 | 0.045165 | 79.70 | 0.024090 | $0.024118 | 0x338...a6e5e |
Mar 15 04:26 AM | Buy | $0.045067 | 0.045066 | 96.76 | 0.024859 | $0.024903 | 0x2b0...b2792 |
Mar 14 08:28 PM | Sell | $0.044950 | 0.044949 | 242.06 | 0.0123 | $0.0120 | 0x6e6...d8883 |
Mar 14 08:15 PM | Buy | $0.045250 | 0.045249 | 40.57 | 0.022125 | $0.022130 | 0x0f8...897c5 |
