Ush/WAVAX Pool
The live Ush/WAVAX price today is $0.034829, with a 24-hour trading volume of $11.77. This pair has changed -3.67% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.034829
- 24h Volume
- $11.77
- 24h Buy Volume
- $10.60
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
Ushkee (Ush) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 2.1990550023708747e+22 Ush for -1089000000000000000 WAVAX
- : -1.214383620146028e+21 Ush for 59323234670376300 WAVAX
- : 17114460448670192000 Ush for -841455960447054 WAVAX
- : -259078513540878370000 Ush for 12662758762188718 WAVAX
- : -465114721046516140000 Ush for 22739031372773976 WAVAX
- : -487139170432638650000 Ush for 23824073720463184 WAVAX
- : 1.2124535378710503e+22 Ush for -594000000000000000 WAVAX
- : 3.051827079279861e+21 Ush for -148687500000000000 WAVAX
- : 740441060408650100 Ush for -36034814333385 WAVAX
- : 67908771116140600000 Ush for -3304812187782073 WAVAX
Ush / WAVAX
Ush/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Ush | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:18 AM | Buy | $0.034829 | 0.044978 | 21.99K | 1.09 | $10.62 | 0x7ba...8fc22 |
Mar 18 03:57 PM | Sell | $0.034690 | 0.044898 | 1.21K | 0.0593 | $0.5695 | 0x5db...72c23 |
Mar 18 01:14 PM | Buy | $0.034814 | 0.044902 | 17.11 | 0.038415 | $0.028239 | 0x72e...2c743 |
Mar 18 10:49 AM | Sell | $0.035012 | 0.044902 | 259.08 | 0.0127 | $0.1298 | 0x633...6ab7e |
Mar 18 10:49 AM | Sell | $0.035013 | 0.044903 | 465.11 | 0.0227 | $0.2332 | 0x633...6ab7e |
Mar 18 10:49 AM | Sell | $0.035015 | 0.044905 | 487.14 | 0.0238 | $0.2443 | 0x633...6ab7e |
Mar 18 03:48 AM | Buy | $0.035065 | 0.044907 | 12.12K | 0.5940 | $6.14 | 0x0d3...47c1f |
Mar 18 12:47 AM | Buy | $0.034970 | 0.044863 | 3.05K | 0.1487 | $1.52 | 0x83c...45a14 |
Mar 18 12:43 AM | Buy | $0.034946 | 0.044853 | 0.7404 | 0.043604 | $0.033663 | 0x3dc...4c8c6 |
Mar 18 12:39 AM | Buy | $0.034947 | 0.044853 | 67.91 | 0.023305 | $0.0336 | 0xf9d...1261c |
Mar 18 12:07 AM | Buy | $0.034958 | 0.044852 | 3.19K | 0.1551 | $1.58 | 0xe69...e1d29 |
Mar 17 06:02 PM | Sell | $0.034986 | 0.044841 | 1.40K | 0.0677 | $0.6993 | 0x87e...4335f |
Mar 17 05:48 PM | Sell | $0.034979 | 0.044846 | 582.14 | 0.0281 | $0.2898 | 0x993...c5975 |
Mar 17 05:48 PM | Sell | $0.034981 | 0.044848 | 817.01 | 0.0395 | $0.4069 | 0x993...c5975 |
Mar 16 06:13 PM | Buy | $0.034986 | 0.044851 | 1.63K | 0.0792 | $0.8121 | 0x782...aa3da |
Mar 16 02:48 PM | Buy | $0.034886 | 0.044845 | 24.67K | 1.19 | $12.05 | 0x3bb...05db6 |
Mar 15 11:51 AM | Sell | $0.034665 | 0.044759 | 5.00K | 0.2377 | $2.33 | 0xcf0...6d534 |
Mar 15 08:28 AM | Buy | $0.034659 | 0.044776 | 53.97K | 2.54 | $25.14 | 0x38e...d14f0 |
Mar 15 06:03 AM | Buy | $0.034466 | 0.044595 | 5.39K | 0.2478 | $2.41 | 0x20e...b208d |
Mar 12 05:41 PM | Buy | $0.034384 | 0.044578 | 2.82K | 0.1293 | $1.24 | 0x8de...3ccec |