SYN/USDC.e Pool
The live SYN/USDC.e price today is $0.0474, with a 24-hour trading volume of $0.0194. This pair has changed -3.14% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0474
- 24h Volume
- $0.0194
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.028973
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Synapse (SYN) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading SYN (Synapse)
SYN/WAVAX on LFJSYN/REDWOLF on LFJSYN/WETH.e on LFJSYN/USDT.e on LFJSYN/USDC.e on PangolinRecent Transactions
- : -119453466024167580 SYN for 5700 USDC.e
- : -68296579373121250 SYN for 3311 USDC.e
- : 215096679721079680 SYN for -10361 USDC.e
- : -215119071335169540 SYN for 10299 USDC.e
- : -125398433362248480 SYN for 6180 USDC.e
- : -172177085499064480 SYN for 8706 USDC.e
- : 174259115019886140 SYN for -8862 USDC.e
- : 101396515029906980 SYN for -5035 USDC.e
- : 58204839387149400 SYN for -2851 USDC.e
- : 141279691680996560 SYN for -6804 USDC.e
SYN / USDC.e
SYN/USDC.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | SYN | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Sell | $0.0474 | 0.0474 | 0.1195 | 0.025700 | $0.025658 | 0xba5...6bd5e |
Mar 19 08:30 AM | Sell | $0.0483 | 0.0483 | 0.0683 | 0.023311 | $0.023302 | 0xbaa...132c5 |
Mar 18 11:31 PM | Buy | $0.0489 | 0.0489 | 0.2151 | 0.0104 | $0.0105 | 0x16e...45347 |
Mar 18 12:28 PM | Sell | $0.0472 | 0.0472 | 0.2151 | 0.0103 | $0.0101 | 0xfe8...8e80a |
Mar 18 12:45 AM | Sell | $0.0489 | 0.0489 | 0.1254 | 0.026180 | $0.026133 | 0x60c...0507c |
Mar 17 06:17 AM | Sell | $0.0500 | 0.0500 | 0.1722 | 0.028706 | $0.028604 | 0xa8f...23f2a |
Mar 17 12:13 AM | Buy | $0.0515 | 0.0515 | 0.1743 | 0.028862 | $0.028973 | 0xdac...0906b |
Mar 16 10:30 PM | Buy | $0.0500 | 0.0499 | 0.1014 | 0.025035 | $0.025065 | 0xc22...c42b0 |
Mar 16 06:08 PM | Buy | $0.0491 | 0.0491 | 0.0582 | 0.022851 | $0.022857 | 0x107...d6f03 |
Mar 15 10:58 PM | Buy | $0.0486 | 0.0486 | 0.1413 | 0.026804 | $0.026866 | 0x522...7ca00 |
Mar 15 05:51 PM | Buy | $0.0474 | 0.0474 | 0.0839 | 0.023964 | $0.023980 | 0x454...16e7a |
Mar 15 02:04 AM | Sell | $0.0468 | 0.0468 | 0.1624 | 0.027679 | $0.027599 | 0xa1b...f6c56 |
Mar 13 06:21 PM | Buy | $0.0481 | 0.0481 | 0.0813 | 0.023894 | $0.023910 | 0x009...bcb5a |
Mar 13 05:47 PM | Sell | $0.0474 | 0.0474 | 0.1572 | 0.027531 | $0.027456 | 0xc7d...e4969 |
Mar 13 01:30 PM | Buy | $0.0487 | 0.0487 | 0.1013 | 0.024907 | $0.024936 | 0x0a1...c3456 |
Mar 13 09:52 AM | Sell | $0.0479 | 0.0479 | 0.1381 | 0.026667 | $0.026610 | 0xb90...aeb0b |
Mar 13 02:22 AM | Buy | $0.0490 | 0.0490 | 0.1755 | 0.028496 | $0.028600 | 0xc79...bc5e4 |
Mar 12 11:42 PM | Buy | $0.0476 | 0.0476 | 0.1253 | 0.025916 | $0.025961 | 0xb9f...dd84e |
