MEOW/WAVAX Pool
The live MEOW/WAVAX price today is $0.031181, with a 24-hour trading volume of $0.3494. This pair has changed -1.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031181
- 24h Volume
- $0.3494
- 24h Buy Volume
- $0.3494
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
MeowCat (MEOW) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading MEOW (MeowCat)
MEOW/MU on LFJMEOW/AMI on LFJMEOW/WAVAX on PangolinRecent Transactions
- : 378149522408579700000 MEOW for -4750710157606912 WAVAX
- : 267981629192664000000 MEOW for -3366619201929216 WAVAX
- : 1.8308737462894332e+21 MEOW for -23000000000000000 WAVAX
- : 83268791669099450000 MEOW for -1046005409906688 WAVAX
- : 334317658350438060000 MEOW for -4199591990788096 WAVAX
- : 662081934523904300000 MEOW for -8316685008240640 WAVAX
- : 81641855271065630000 MEOW for -1025520802988032 WAVAX
- : 192722517597812260000 MEOW for -2420814531002368 WAVAX
- : 797457838042942500000 MEOW for -10016767071602650 WAVAX
- : 2.3765013861846575e+22 MEOW for -298352250000000000 WAVAX
MEOW / WAVAX
MEOW/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MEOW | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Buy | $0.031181 | 0.041253 | 378.15 | 0.024751 | $0.0446 | 0x7d1...f6e3f |
Mar 19 08:26 AM | Buy | $0.031191 | 0.041253 | 267.98 | 0.023367 | $0.0319 | 0xbf0...52ea4 |
Mar 19 12:33 AM | Buy | $0.031214 | 0.041253 | 1.83K | 0.0230 | $0.2222 | 0x0f7...d6009 |
Mar 18 03:55 PM | Buy | $0.031199 | 0.041253 | 83.27 | 0.021047 | $0.029984 | 0x575...16c3b |
Mar 18 03:37 PM | Buy | $0.031199 | 0.041253 | 334.32 | 0.024200 | $0.0401 | 0x2b7...65e53 |
Mar 18 02:43 PM | Buy | $0.031209 | 0.041253 | 662.08 | 0.028317 | $0.0800 | 0x2a4...ee8c1 |
Mar 18 02:17 PM | Buy | $0.031223 | 0.041253 | 81.64 | 0.021026 | $0.029979 | 0xd9b...61475 |
Mar 18 02:17 PM | Buy | $0.031223 | 0.041253 | 192.72 | 0.022421 | $0.0236 | 0x0d8...9264a |
Mar 18 12:23 PM | Buy | $0.031242 | 0.041253 | 797.46 | 0.0100 | $0.0990 | 0x590...44117 |
Mar 18 05:10 AM | Buy | $0.031290 | 0.041253 | 23.77K | 0.2984 | $3.07 | 0x66c...f2f6e |
Mar 16 08:42 PM | Buy | $0.031295 | 0.041252 | 124.03 | 0.021557 | $0.0161 | 0xb22...2d461 |
Mar 16 06:08 PM | Sell | $0.031284 | 0.041252 | 78.61K | 0.9821 | $10.09 | 0x8ef...fffae |
Mar 16 03:00 PM | Sell | $0.031274 | 0.041256 | 2.61K | 0.0327 | $0.3329 | 0xa0d...ecaf0 |
Mar 16 02:39 PM | Buy | $0.031264 | 0.041256 | 788.20 | 0.029925 | $0.0996 | 0xe67...21fab |
Mar 16 06:03 AM | Sell | $0.031313 | 0.041256 | 65.91 | 0.038249 | $0.028652 | 0xb62...7139f |
Mar 16 05:58 AM | Sell | $0.031318 | 0.041256 | 774.43 | 0.029693 | $0.1021 | 0x7e3...69c18 |
Mar 16 04:47 AM | Sell | $0.031304 | 0.041256 | 40.74 | 0.035099 | $0.025310 | 0x805...d614a |
Mar 16 04:47 AM | Sell | $0.031304 | 0.041256 | 31.99 | 0.034004 | $0.024170 | 0x913...910e1 |
Mar 16 03:45 AM | Sell | $0.031295 | 0.041256 | 1.36K | 0.0170 | $0.1754 | 0x42d...f6eac |
Mar 16 01:53 AM | Sell | $0.031256 | 0.041256 | 814.74 | 0.0102 | $0.1023 | 0x83b...a58c1 |
