AVAI/WAVAX Pool
The live AVAI/WAVAX price today is $0.5297, with a 24-hour trading volume of $0.4140. This pair has changed -0.22% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.5297
- 24h Volume
- $0.4140
- 24h Buy Volume
- $0.4140
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
AVAI (AVAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading AVAI (AVAI)
AVAI/USDC.e on PangolinAVAI/ORCA on PangolinAVAI/WAVAX on PangolinRecent Transactions
- : 119443180095236880 AVAI for -6611393046686461 WAVAX
- : 131533916342878080 AVAI for -7207853807141175 WAVAX
- : 151062410522334980 AVAI for -8185359638724608 WAVAX
- : 150875255142640900 AVAI for -8078072142102528 WAVAX
- : 228289065745579520 AVAI for -12042088761786368 WAVAX
- : 60795818152639016 AVAI for -3170891782363435 WAVAX
- : 65072644085085070 AVAI for -3377372888305008 WAVAX
- : -56160460352035340 AVAI for 2896350841017303 WAVAX
- : -56089925685819300 AVAI for 2905334273277533 WAVAX
- : -53389640040908700 AVAI for 2777257595669768 WAVAX
AVAI / WAVAX
AVAI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:26 PM | Buy | $0.5297 | 0.0555 | 0.1194 | 0.026612 | $0.0633 | 0x4b3...6a630 |
Mar 18 02:53 PM | Buy | $0.5279 | 0.0549 | 0.1315 | 0.027208 | $0.0694 | 0xeab...a34a9 |
Mar 18 12:53 PM | Buy | $0.5330 | 0.0543 | 0.1511 | 0.028186 | $0.0805 | 0x48d...37222 |
Mar 18 12:22 PM | Buy | $0.5323 | 0.0537 | 0.1509 | 0.028079 | $0.0803 | 0x9b8...af1ae |
Mar 18 11:57 AM | Buy | $0.5309 | 0.0531 | 0.2283 | 0.0120 | $0.1212 | 0xc5c...22502 |
Mar 18 12:16 AM | Buy | $0.5322 | 0.0521 | 0.0608 | 0.023171 | $0.0324 | 0x09f...748c5 |
Mar 17 12:35 PM | Buy | $0.5320 | 0.0519 | 0.0651 | 0.023378 | $0.0346 | 0x109...dde23 |
Mar 17 12:33 AM | Sell | $0.5419 | 0.0516 | 0.0562 | 0.022897 | $0.0304 | 0xb2b...b40ed |
Mar 16 10:38 PM | Sell | $0.5425 | 0.0518 | 0.0561 | 0.022906 | $0.0304 | 0x736...d6fb9 |
Mar 16 09:42 PM | Sell | $0.5415 | 0.0521 | 0.0534 | 0.022778 | $0.0289 | 0x41c...6a30d |
Mar 16 08:40 PM | Sell | $0.5420 | 0.0523 | 0.0537 | 0.022806 | $0.0291 | 0xc25...4d6f7 |
Mar 16 06:27 PM | Sell | $0.5420 | 0.0525 | 0.0521 | 0.022732 | $0.0282 | 0xa1d...4889b |
Mar 16 02:31 PM | Buy | $0.5312 | 0.0527 | 0.1618 | 0.028504 | $0.0860 | 0x4be...7ec2a |
Mar 16 10:38 AM | Buy | $0.5309 | 0.0521 | 0.0499 | 0.022600 | $0.0265 | 0x283...3126e |
Mar 16 05:35 AM | Sell | $0.5412 | 0.0519 | 0.0587 | 0.023042 | $0.0318 | 0xa70...8d51a |
Mar 16 04:51 AM | Sell | $0.5422 | 0.0521 | 0.0689 | 0.023586 | $0.0373 | 0x0cc...338af |
Mar 16 03:44 AM | Sell | $0.5398 | 0.0524 | 0.2850 | 0.0150 | $0.1539 | 0x53a...9b6c4 |
Mar 16 03:25 AM | Sell | $0.5408 | 0.0536 | 0.1264 | 0.026785 | $0.0684 | 0x3d6...bab47 |
Mar 15 10:57 PM | Sell | $0.5389 | 0.0541 | 0.0575 | 0.023107 | $0.0310 | 0x59f...aee68 |
Mar 15 10:48 PM | Sell | $0.5411 | 0.0543 | 0.0745 | 0.024049 | $0.0403 | 0x56c...290ea |
