GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0171, with a 24-hour trading volume of $51.75K. This pair has changed 1.29% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $51.75K
- 24h Buy Volume
- $27.58K
- 24h Sell Volume
- $24.17K
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 273
- 24h Sells
- 135
Price Changes
- 5 Minutes
- -0.13%
- 1 Hour
- 1.11%
- 6 Hours
- 4.22%
- 24 Hours
- 1.29%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading GUN (GUNZ)
GUN/WAVAX on LFJ V2.2GUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : -131699981334000600000 GUN for 237008748959085340 WAVAX
- : -4e+21 GUN for 7199439149005411000 WAVAX
- : -4e+21 GUN for 7201363454156799000 WAVAX
- : -4e+21 GUN for 7203288531242231000 WAVAX
- : -4e+21 GUN for 7205214380674730000 WAVAX
- : -4e+21 GUN for 7207141002867595000 WAVAX
- : 1.0409961239503446e+22 GUN for -18941393745499832000 WAVAX
- : 1.649431072813287e+21 GUN for -3000000000000000000 WAVAX
- : 8.871767955371495e+21 GUN for -16130347126419333000 WAVAX
- : 3.6201598593662887e+21 GUN for -6579293387510441000 WAVAX
GUN / WAVAX
GUN/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:15 PM | Sell | $0.0171 | 0.021809 | 131.70 | 0.2370 | $2.25 | 0x17d...9ef5a |
Mar 19 03:11 PM | Sell | $0.0171 | 0.021809 | 4.00K | 7.20 | $68.43 | 0xe43...832c9 |
Mar 19 03:11 PM | Sell | $0.0171 | 0.021810 | 4.00K | 7.20 | $68.45 | 0x027...26e2f |
Mar 19 03:11 PM | Sell | $0.0171 | 0.021810 | 4.00K | 7.20 | $68.47 | 0x7b4...301a2 |
Mar 19 03:10 PM | Sell | $0.0171 | 0.021811 | 4.00K | 7.21 | $68.48 | 0xf1a...85f12 |
Mar 19 03:10 PM | Sell | $0.0171 | 0.021811 | 4.00K | 7.21 | $68.51 | 0x6ad...7a928 |
Mar 19 03:01 PM | Buy | $0.0171 | 0.021812 | 10.41K | 18.94 | $177.92 | 0xf65...b8d96 |
Mar 19 03:01 PM | Buy | $0.0171 | 0.021810 | 1.65K | 3.00 | $28.17 | 0xb9b...52c49 |
Mar 19 03:01 PM | Buy | $0.0171 | 0.021810 | 8.87K | 16.13 | $151.51 | 0xabf...dc6cf |
Mar 19 03:00 PM | Buy | $0.0171 | 0.021809 | 3.62K | 6.58 | $61.80 | 0xe9b...d5d2b |
Mar 19 03:00 PM | Buy | $0.0171 | 0.021809 | 10.72K | 19.47 | $182.95 | 0x06d...39832 |
Mar 19 03:00 PM | Buy | $0.0171 | 0.021807 | 2.75K | 4.99 | $46.90 | 0x3fc...e4abe |
Mar 19 03:00 PM | Buy | $0.0171 | 0.021807 | 3.81K | 6.91 | $64.92 | 0x485...593c7 |
Mar 19 02:57 PM | Buy | $0.0170 | 0.021807 | 1.65K | 3.00 | $28.17 | 0x2db...dd933 |
Mar 19 02:57 PM | Buy | $0.0170 | 0.021806 | 1.65K | 3.00 | $28.17 | 0x495...849a3 |
Mar 19 02:57 PM | Buy | $0.0170 | 0.021806 | 8.80K | 15.96 | $149.89 | 0xa32...bb33b |
Mar 19 02:57 PM | Buy | $0.0170 | 0.021805 | 6.56K | 11.89 | $111.68 | 0x641...cb0b2 |
Mar 19 02:53 PM | Buy | $0.0170 | 0.021804 | 1.65K | 3.00 | $28.21 | 0x5e0...9ff8a |
Mar 19 02:53 PM | Buy | $0.0170 | 0.021804 | 24.79K | 44.90 | $422.53 | 0x8c9...14c81 |
Mar 19 02:53 PM | Buy | $0.0170 | 0.021801 | 7.00K | 12.66 | $119.08 | 0xa65...d79f3 |
