29,749,896 Pools27,486,937 Tokens

GUN/WAVAX Pool

The live GUN/WAVAX price today is $0.0171, with a 24-hour trading volume of $51.75K. This pair has changed 1.29% in the last 24 hours on Avalanche via Pharaoh.

Pool Statistics

Price (USD)
$0.0171
24h Volume
$51.75K
24h Buy Volume
$27.58K
24h Sell Volume
$24.17K
Liquidity
No data
24h Transactions
408
24h Buys
273
24h Sells
135

Price Changes

5 Minutes
-0.13%
1 Hour
1.11%
6 Hours
4.22%
24 Hours
1.29%

Tokens in this pool

GUNZ (GUN) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading GUN (GUNZ)

GUN/WAVAX on LFJ V2.2GUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on Pangolin

Recent Transactions

  • : -131699981334000600000 GUN for 237008748959085340 WAVAX
  • : -4e+21 GUN for 7199439149005411000 WAVAX
  • : -4e+21 GUN for 7201363454156799000 WAVAX
  • : -4e+21 GUN for 7203288531242231000 WAVAX
  • : -4e+21 GUN for 7205214380674730000 WAVAX
  • : -4e+21 GUN for 7207141002867595000 WAVAX
  • : 1.0409961239503446e+22 GUN for -18941393745499832000 WAVAX
  • : 1.649431072813287e+21 GUN for -3000000000000000000 WAVAX
  • : 8.871767955371495e+21 GUN for -16130347126419333000 WAVAX
  • : 3.6201598593662887e+21 GUN for -6579293387510441000 WAVAX

GUN / WAVAX

GUN/WAVAX Price on Pharaoh (Avalanche)

DateTypePrice (USD)Price (WAVAX)GUNWAVAXTotal (USD)TXN
Mar 19 03:15 PM
Sell$0.01710.021809131.700.2370$2.250x17d...9ef5a
Mar 19 03:11 PM
Sell$0.01710.0218094.00K7.20$68.430xe43...832c9
Mar 19 03:11 PM
Sell$0.01710.0218104.00K7.20$68.450x027...26e2f
Mar 19 03:11 PM
Sell$0.01710.0218104.00K7.20$68.470x7b4...301a2
Mar 19 03:10 PM
Sell$0.01710.0218114.00K7.21$68.480xf1a...85f12
Mar 19 03:10 PM
Sell$0.01710.0218114.00K7.21$68.510x6ad...7a928
Mar 19 03:01 PM
Buy$0.01710.02181210.41K18.94$177.920xf65...b8d96
Mar 19 03:01 PM
Buy$0.01710.0218101.65K3.00$28.170xb9b...52c49
Mar 19 03:01 PM
Buy$0.01710.0218108.87K16.13$151.510xabf...dc6cf
Mar 19 03:00 PM
Buy$0.01710.0218093.62K6.58$61.800xe9b...d5d2b
Mar 19 03:00 PM
Buy$0.01710.02180910.72K19.47$182.950x06d...39832
Mar 19 03:00 PM
Buy$0.01710.0218072.75K4.99$46.900x3fc...e4abe
Mar 19 03:00 PM
Buy$0.01710.0218073.81K6.91$64.920x485...593c7
Mar 19 02:57 PM
Buy$0.01700.0218071.65K3.00$28.170x2db...dd933
Mar 19 02:57 PM
Buy$0.01700.0218061.65K3.00$28.170x495...849a3
Mar 19 02:57 PM
Buy$0.01700.0218068.80K15.96$149.890xa32...bb33b
Mar 19 02:57 PM
Buy$0.01700.0218056.56K11.89$111.680x641...cb0b2
Mar 19 02:53 PM
Buy$0.01700.0218041.65K3.00$28.210x5e0...9ff8a
Mar 19 02:53 PM
Buy$0.01700.02180424.79K44.90$422.530x8c9...14c81
Mar 19 02:53 PM
Buy$0.01700.0218017.00K12.66$119.080xa65...d79f3