ZRO/WAVAX Pool
The live ZRO/WAVAX price today is $1.60, with a 24-hour trading volume of $4.09. This pair has changed 0,00% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $1.60
- 24h Volume
- $4.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LayerZero (ZRO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of ZRO/WAVAX?
The 24-hour high price of ZRO/WAVAX is $1.60 and the 24-hour low price is $1.60.
What is the liquidity of ZRO/WAVAX today?
The total liquidity in the ZRO/WAVAX pool on Uniswap v3 is No data.
When was the ZRO/WAVAX pool created?
The ZRO/WAVAX pool was created on June 20, 2024 on Uniswap v3 (Avalanche).
What is the exchange rate of LayerZero to Wrapped AVAX?
1 ZRO = 0.17515090814330064 WAVAX ($1.60 USD).
How much LayerZero can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.623613 ZRO.
Recent Transactions
- : -2548971202661607400 ZRO for 446493911498444200 WAVAX
- : -2497726613122958300 ZRO for 429013271142983740 WAVAX
- : -2700803657818373600 ZRO for 454701421309025600 WAVAX
- : -658284108743974300 ZRO for 109411740047804340 WAVAX
- : -604553925690464400 ZRO for 100000000000000000 WAVAX
- : -1418081052640055300 ZRO for 232776276673884600 WAVAX
- : 2499882344261837000 ZRO for -403805532562775900 WAVAX
- : 1224079400827934200 ZRO for -200514734173353700 WAVAX
- : 4111548363031068000 ZRO for -687335992356255400 WAVAX
- : 588774828269658000 ZRO for -100211085762370100 WAVAX
ZRO / WAVAX
ZRO/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ZRO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 05:01 PM | Sell | $1.60 | 0.1752 | 2.55 | 0.4465 | $4.09 | 0xa96...c81a5 |
Feb 20 03:43 PM | Sell | $1.56 | 0.1717 | 2.50 | 0.4290 | $3.90 | 0xa89...90fe3 |
Feb 20 03:07 PM | Sell | $1.53 | 0.1684 | 2.70 | 0.4547 | $4.13 | 0xc3b...30f2a |
Feb 20 03:03 PM | Sell | $1.50 | 0.1650 | 0.6583 | 0.1094 | $0.9903 | 0x87b...b5228 |
Feb 20 01:47 PM | Sell | $1.47 | 0.1641 | 0.6046 | 0.1000 | $0.8892 | 0x825...cb4de |
Feb 20 01:47 PM | Sell | $1.46 | 0.1634 | 1.42 | 0.2328 | $2.08 | 0x2d3...34f4b |
Feb 20 10:24 AM | Buy | $1.51 | 0.1616 | 2.50 | 0.4038 | $3.77 | 0xb43...1d799 |
Feb 20 09:20 AM | Buy | $1.53 | 0.1647 | 1.22 | 0.2005 | $1.88 | 0xf1a...29eff |
Feb 20 08:49 AM | Buy | $1.54 | 0.1662 | 4.11 | 0.6873 | $6.32 | 0x53d...09788 |
Feb 20 08:49 AM | Buy | $1.59 | 0.1715 | 0.5888 | 0.1002 | $0.9339 | 0x275...fc15a |
Feb 20 08:47 AM | Sell | $1.59 | 0.1723 | 4.08 | 0.6994 | $6.50 | 0x452...6225d |
Feb 20 04:12 AM | Buy | $1.49 | 0.1670 | 0.4203 | 0.0696 | $0.6264 | 0x4d6...6144d |
Feb 20 12:05 AM | Sell | $1.49 | 0.1675 | 1.37 | 0.2298 | $2.03 | 0xcec...4bbbb |
Feb 19 11:59 PM | Sell | $1.47 | 0.1658 | 1.38 | 0.2292 | $2.03 | 0xf13...10dc0 |
Feb 19 10:16 PM | Sell | $1.46 | 0.1640 | 0.2749 | 0.0455 | $0.4008 | 0xa83...7be1a |
Feb 19 10:16 PM | Sell | $1.46 | 0.1637 | 2.14 | 0.3518 | $3.12 | 0xbdc...c1780 |
Feb 19 06:21 PM | Buy | $1.42 | 0.1610 | 0.1200 | 0.0191 | $0.1706 | 0xfb1...56d65 |
Feb 19 05:22 PM | Sell | $1.43 | 0.1612 | 0.6156 | 0.1000 | $0.8833 | 0x6df...6fe97 |
Feb 19 03:18 PM | Buy | $1.42 | 0.1604 | 0.5601 | 0.0892 | $0.7951 | 0xfa5...96034 |
Feb 19 03:18 PM | Buy | $1.43 | 0.1611 | 0.2801 | 0.0447 | $0.3992 | 0xfa5...96034 |