29,741,068 Pools27,478,397 Tokens

GUN/AMI Pool

The live GUN/AMI price today is $0.0177, with a 24-hour trading volume of $0.9344. This pair has changed -2.97% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0177
24h Volume
$0.9344
24h Buy Volume
$0.5410
24h Sell Volume
$0.3934
Liquidity
No data
24h Transactions
21
24h Buys
12
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
5.77%
24 Hours
-2.97%

Tokens in this pool

GUNZ (GUN) Avax Meme Index (AMI)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0

Recent Transactions

  • : 1588534496161747700 GUN for -2177166738497476 AMI
  • : 3566619388288790500 GUN for -4852035075612314 AMI
  • : 1498701987888007000 GUN for -2024051692783698 AMI
  • : -58979840398501944 GUN for 79014149266723 AMI
  • : 1466619241904656100 GUN for -1972658648193288 AMI
  • : 2398870068409740000 GUN for -3208795106427369 AMI
  • : 2943528236099434500 GUN for -3907495957483522 AMI
  • : 3646457411305915000 GUN for -4795591444762893 AMI
  • : 1962761693133258000 GUN for -2560928752997175 AMI
  • : 2993827776932165600 GUN for -3879072326147523 AMI

GUN / AMI

GUN/AMI Price on LFJ (Avalanche)

DateTypePrice (USD)Price (AMI)GUNAMITotal (USD)TXN
Mar 19 12:29 PM
Buy$0.01770.0213701.590.022178$0.02820x85e...89bde
Mar 19 11:07 AM
Buy$0.01720.0213643.570.024853$0.06130x4ef...4094f
Mar 19 10:41 AM
Buy$0.01820.0213501.500.022025$0.02720x3a9...38d73
Mar 19 10:21 AM
Sell$0.01740.0213440.05900.047902$0.0210260x68f...6c192
Mar 19 10:21 AM
Buy$0.01810.0213441.470.021973$0.02650x80d...e36d3
Mar 19 10:06 AM
Buy$0.01660.0213392.400.023209$0.03990xb74...9ed7d
Mar 19 09:22 AM
Buy$0.01680.0213302.940.023908$0.04930xe19...8eea1
Mar 19 07:03 AM
Buy$0.01710.0213183.650.024796$0.06220x842...1e128
Mar 19 04:58 AM
Buy$0.01650.0213051.960.022561$0.03230x246...8cf3a
Mar 19 03:03 AM
Buy$0.01640.0212982.990.023880$0.04910x7aa...9cda9
Mar 19 01:32 AM
Sell$0.01610.0212872.460.023171$0.03980xbfb...0a88a
Mar 19 01:04 AM
Sell$0.01660.0212961.840.022380$0.03050x771...6a9d6
Mar 19 12:20 AM
Sell$0.01640.0213022.090.022722$0.03420x5ea...bb30d
Mar 18 11:45 PM
Sell$0.01660.0213103.340.024383$0.05550xd0e...ee3fe
Mar 18 11:39 PM
Sell$0.01680.0213231.800.022379$0.03020x8b6...61178
Mar 18 07:27 PM
Buy$0.01690.0213292.390.023174$0.04030xe38...93814
Mar 18 05:38 PM
Sell$0.01670.0213203.470.024585$0.05790x3a7...ce1b4
Mar 18 05:20 PM
Sell$0.01680.0213332.400.023205$0.04030x079...a2fdd
Mar 18 03:33 PM
Sell$0.01740.0213436.040.028153$0.10480x219...96e46
Mar 18 02:11 PM
Buy$0.01760.0213663.360.024577$0.05900xc32...b6e04