GUN/AMI Pool
The live GUN/AMI price today is $0.0177, with a 24-hour trading volume of $0.9344. This pair has changed -2.97% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.9344
- 24h Buy Volume
- $0.5410
- 24h Sell Volume
- $0.3934
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.77%
- 24 Hours
- -2.97%
Tokens in this pool
GUNZ (GUN) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : 1588534496161747700 GUN for -2177166738497476 AMI
- : 3566619388288790500 GUN for -4852035075612314 AMI
- : 1498701987888007000 GUN for -2024051692783698 AMI
- : -58979840398501944 GUN for 79014149266723 AMI
- : 1466619241904656100 GUN for -1972658648193288 AMI
- : 2398870068409740000 GUN for -3208795106427369 AMI
- : 2943528236099434500 GUN for -3907495957483522 AMI
- : 3646457411305915000 GUN for -4795591444762893 AMI
- : 1962761693133258000 GUN for -2560928752997175 AMI
- : 2993827776932165600 GUN for -3879072326147523 AMI
GUN / AMI
GUN/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | GUN | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:29 PM | Buy | $0.0177 | 0.021370 | 1.59 | 0.022178 | $0.0282 | 0x85e...89bde |
Mar 19 11:07 AM | Buy | $0.0172 | 0.021364 | 3.57 | 0.024853 | $0.0613 | 0x4ef...4094f |
Mar 19 10:41 AM | Buy | $0.0182 | 0.021350 | 1.50 | 0.022025 | $0.0272 | 0x3a9...38d73 |
Mar 19 10:21 AM | Sell | $0.0174 | 0.021344 | 0.0590 | 0.047902 | $0.021026 | 0x68f...6c192 |
Mar 19 10:21 AM | Buy | $0.0181 | 0.021344 | 1.47 | 0.021973 | $0.0265 | 0x80d...e36d3 |
Mar 19 10:06 AM | Buy | $0.0166 | 0.021339 | 2.40 | 0.023209 | $0.0399 | 0xb74...9ed7d |
Mar 19 09:22 AM | Buy | $0.0168 | 0.021330 | 2.94 | 0.023908 | $0.0493 | 0xe19...8eea1 |
Mar 19 07:03 AM | Buy | $0.0171 | 0.021318 | 3.65 | 0.024796 | $0.0622 | 0x842...1e128 |
Mar 19 04:58 AM | Buy | $0.0165 | 0.021305 | 1.96 | 0.022561 | $0.0323 | 0x246...8cf3a |
Mar 19 03:03 AM | Buy | $0.0164 | 0.021298 | 2.99 | 0.023880 | $0.0491 | 0x7aa...9cda9 |
Mar 19 01:32 AM | Sell | $0.0161 | 0.021287 | 2.46 | 0.023171 | $0.0398 | 0xbfb...0a88a |
Mar 19 01:04 AM | Sell | $0.0166 | 0.021296 | 1.84 | 0.022380 | $0.0305 | 0x771...6a9d6 |
Mar 19 12:20 AM | Sell | $0.0164 | 0.021302 | 2.09 | 0.022722 | $0.0342 | 0x5ea...bb30d |
Mar 18 11:45 PM | Sell | $0.0166 | 0.021310 | 3.34 | 0.024383 | $0.0555 | 0xd0e...ee3fe |
Mar 18 11:39 PM | Sell | $0.0168 | 0.021323 | 1.80 | 0.022379 | $0.0302 | 0x8b6...61178 |
Mar 18 07:27 PM | Buy | $0.0169 | 0.021329 | 2.39 | 0.023174 | $0.0403 | 0xe38...93814 |
Mar 18 05:38 PM | Sell | $0.0167 | 0.021320 | 3.47 | 0.024585 | $0.0579 | 0x3a7...ce1b4 |
Mar 18 05:20 PM | Sell | $0.0168 | 0.021333 | 2.40 | 0.023205 | $0.0403 | 0x079...a2fdd |
Mar 18 03:33 PM | Sell | $0.0174 | 0.021343 | 6.04 | 0.028153 | $0.1048 | 0x219...96e46 |
Mar 18 02:11 PM | Buy | $0.0176 | 0.021366 | 3.36 | 0.024577 | $0.0590 | 0xc32...b6e04 |