WETH.e/yyAVAX Pool
The live WETH.e/yyAVAX price today is $2.18K, with a 24-hour trading volume of $0.0601. This pair has changed -0.44% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.0601
- 24h Buy Volume
- $0.0301
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH.e) YieldYak gAVAX (yyAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : -13782478043717 WETH.e for 2742915485464971 yyAVAX
- : 13764031048030 WETH.e for -2755713591083795 yyAVAX
- : 10556845652694 WETH.e for -2101896708900677 yyAVAX
- : -7934394762959 WETH.e for 1569357306491779 yyAVAX
- : 15912762741747 WETH.e for -3160597285375730 yyAVAX
- : -12500945286131 WETH.e for 2466149422391804 yyAVAX
- : 7171200286638 WETH.e for -1424944222039026 yyAVAX
- : 18114525914584 WETH.e for -3578784250426609 yyAVAX
- : 13020737712038 WETH.e for -2554339842443295 yyAVAX
- : 12595959149437 WETH.e for -2456746778037052 yyAVAX
WETH.e / yyAVAX
WETH.e/yyAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (yyAVAX) | WETH.e | yyAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:31 PM | Sell | $2.18K | 198.99 | 0.041379 | 0.022743 | $0.0300 | 0x878...a9a7c |
Mar 18 04:02 PM | Buy | $2.19K | 200.24 | 0.041377 | 0.022756 | $0.0301 | 0x01c...91e6a |
Mar 18 01:27 AM | Buy | $2.35K | 198.98 | 0.041056 | 0.022102 | $0.0248 | 0xf84...2140e |
Mar 17 03:41 PM | Sell | $2.31K | 198.03 | 0.057935 | 0.021570 | $0.0183 | 0x49d...2f895 |
Mar 17 01:38 PM | Buy | $2.34K | 198.74 | 0.041592 | 0.023161 | $0.0372 | 0xeb5...2236f |
Mar 16 11:43 PM | Sell | $2.36K | 197.31 | 0.041251 | 0.022467 | $0.0294 | 0xb6b...28aeb |
Mar 16 06:15 PM | Buy | $2.33K | 198.43 | 0.057172 | 0.021425 | $0.0167 | 0xc7c...cc4a9 |
Mar 16 03:37 PM | Buy | $2.29K | 197.78 | 0.041812 | 0.023579 | $0.0415 | 0xeec...9b4c7 |
Mar 16 02:06 PM | Buy | $2.29K | 196.16 | 0.041303 | 0.022555 | $0.0298 | 0x136...f9ce5 |
Mar 16 12:22 PM | Buy | $2.29K | 195.01 | 0.041260 | 0.022457 | $0.0288 | 0xb16...5d1fe |
Mar 16 11:25 AM | Buy | $2.27K | 193.91 | 0.041624 | 0.023146 | $0.0369 | 0x3f9...c98c8 |
Mar 16 10:08 AM | Buy | $2.26K | 192.50 | 0.041298 | 0.022499 | $0.0294 | 0xf23...e61cc |
Mar 15 10:45 PM | Buy | $2.17K | 191.38 | 0.041452 | 0.022778 | $0.0315 | 0x064...7df38 |
Mar 15 09:43 PM | Buy | $2.14K | 190.14 | 0.058371 | 0.021594 | $0.0179 | 0x1fb...f1bac |
Mar 14 07:13 PM | Buy | $2.13K | 189.43 | 0.059636 | 0.021827 | $0.0205 | 0xa6f...81f73 |
Mar 14 01:38 AM | Buy | $2.09K | 188.62 | 0.058635 | 0.021631 | $0.0180 | 0x42a...b9c63 |
Mar 13 01:26 PM | Buy | $2.19K | 187.90 | 0.041668 | 0.023132 | $0.0365 | 0xa73...a3121 |
Mar 13 05:24 AM | Sell | $2.11K | 186.52 | 0.041675 | 0.023127 | $0.0353 | 0x08e...9cc7b |
Mar 12 10:11 PM | Sell | $2.06K | 187.90 | 0.041631 | 0.023067 | $0.0337 | 0xc25...d166c |
Mar 12 02:05 PM | Buy | $2.07K | 189.27 | 0.041611 | 0.023047 | $0.0334 | 0x75d...a929f |
