FXS/FRAX Pool
The live FXS/FRAX price today is $0.7033, with a 24-hour trading volume of $0.3025. This pair has changed -2.95% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.7033
- 24h Volume
- $0.3025
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3025
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading FXS (Frax Share)
FXS/WAVAX on LFJFXS/WAVAX on PangolinFXS/USDC.e on PangolinRecent Transactions
- : -29041468899153428 FXS for 20606251754403188 FRAX
- : -114034556740047730 FXS for 81393297495065730 FRAX
- : -49956761981728550 FXS for 35900013935806628 FRAX
- : -118304209734729900 FXS for 85613793575128050 FRAX
- : -111749894699796800 FXS for 81651253114794050 FRAX
- : -33015183891509236 FXS for 24269517825932236 FRAX
- : 98120522401706350 FXS for -72364097590959620 FRAX
- : 39610288005068180 FXS for -29044182040365244 FRAX
- : -13825969215855384 FXS for 10066256531656366 FRAX
- : -35295066797195960 FXS for 25750115001093828 FRAX
FXS / FRAX
FXS/FRAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:30 PM | Sell | $0.7033 | 0.7108 | 0.0290 | 0.0206 | $0.0204 | 0xc12...a03b7 |
Mar 18 02:52 PM | Sell | $0.7059 | 0.7125 | 0.1140 | 0.0814 | $0.0805 | 0x81d...2d637 |
Mar 18 01:20 PM | Sell | $0.7135 | 0.7193 | 0.0500 | 0.0359 | $0.0356 | 0xb95...f1800 |
Mar 18 12:31 PM | Sell | $0.7169 | 0.7223 | 0.1183 | 0.0856 | $0.0848 | 0xe0b...74e0f |
Mar 18 12:18 PM | Sell | $0.7247 | 0.7294 | 0.1117 | 0.0817 | $0.0810 | 0x7db...65f4a |
Mar 17 11:43 PM | Sell | $0.7336 | 0.7363 | 0.0330 | 0.0243 | $0.0242 | 0x118...af29e |
Mar 16 09:37 PM | Buy | $0.7365 | 0.7383 | 0.0981 | 0.0724 | $0.0723 | 0x409...6b640 |
Mar 16 09:37 PM | Buy | $0.7304 | 0.7323 | 0.0396 | 0.0290 | $0.0289 | 0x579...f7896 |
Mar 16 04:25 PM | Sell | $0.7260 | 0.7298 | 0.0138 | 0.0101 | $0.0100 | 0x398...53c92 |
Mar 16 02:49 PM | Sell | $0.7269 | 0.7307 | 0.0353 | 0.0258 | $0.0257 | 0xb77...253da |
Mar 16 05:27 AM | Buy | $0.7316 | 0.7328 | 0.0413 | 0.0303 | $0.0302 | 0x688...32d16 |
Mar 16 04:40 AM | Buy | $0.7281 | 0.7303 | 0.0520 | 0.0380 | $0.0379 | 0x577...9b9e5 |
Mar 16 04:02 AM | Buy | $0.7246 | 0.7271 | 0.1322 | 0.0959 | $0.0958 | 0x91e...fb347 |
Mar 15 11:10 PM | Buy | $0.7137 | 0.7192 | 0.0428 | 0.0308 | $0.0305 | 0xa65...a05a8 |
Mar 15 11:04 PM | Buy | $0.7111 | 0.7166 | 0.0301 | 0.0216 | $0.0214 | 0xc93...c3b54 |
Mar 15 10:07 AM | Buy | $0.7090 | 0.7148 | 0.0594 | 0.0425 | $0.0421 | 0xa9b...59083 |
Mar 14 09:46 AM | Sell | $0.7052 | 0.7113 | 0.0200 | 0.0142 | $0.0141 | 0x1d9...3508e |
Mar 14 06:26 AM | Sell | $0.7065 | 0.7125 | 0.0368 | 0.0262 | $0.0260 | 0x77f...dc74a |
Mar 14 12:47 AM | Sell | $0.7087 | 0.7147 | 0.0161 | 0.0115 | $0.0114 | 0x596...732d5 |
Mar 13 10:23 PM | Sell | $0.7097 | 0.7156 | 0.0329 | 0.0235 | $0.0234 | 0xfd1...e69d4 |
