KIKI/WAVAX Pool
The live KIKI/WAVAX price today is $0.063350, with a 24-hour trading volume of $0.2142. This pair has changed -0.89% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.063350
- 24h Volume
- $0.2142
- 24h Buy Volume
- $0.0899
- 24h Sell Volume
- $0.1243
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -0.89%
Tokens in this pool
KiKi Token is a social experiment to build wealth and save our Cutest Friends! (KIKI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading KIKI (KiKi Token is a social experiment to build wealth and save our Cutest Friends!)
KIKI/PNG on PangolinRecent Transactions
- : -1.2992830396005567e+23 KIKI for 4582246046082937 WAVAX
- : -1.8230014715315577e+23 KIKI for 6431153711289102 WAVAX
- : -5.9731887058256e+22 KIKI for 2107689558940907 WAVAX
- : 8.85429419515895e+22 KIKI for -3143055872884736 WAVAX
- : 5.903537640354965e+22 KIKI for -2095319213932544 WAVAX
- : 1.180278052519944e+23 KIKI for -4188415888195584 WAVAX
- : 6.022412219598505e+22 KIKI for -2136796401500160 WAVAX
- : 1.1658555837494441e+23 KIKI for -4135853505660968 WAVAX
- : 8.06041565038101e+22 KIKI for -2858888965797183 WAVAX
- : -5.030158954295158e+22 KIKI for 1773370646130492 WAVAX
KIKI / WAVAX
KIKI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KIKI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:05 PM | Sell | $0.063350 | 0.073537 | 129.93K | 0.024583 | $0.0435 | 0x899...9c5da |
Mar 19 01:27 PM | Sell | $0.063335 | 0.073538 | 182.30K | 0.026432 | $0.0608 | 0x97e...cda0b |
Mar 19 12:03 PM | Sell | $0.063375 | 0.073540 | 59.73K | 0.022108 | $0.0202 | 0x5e4...ac837 |
Mar 19 11:48 AM | Buy | $0.063381 | 0.073540 | 88.54K | 0.023144 | $0.0299 | 0xc8b...512c0 |
Mar 19 11:37 AM | Buy | $0.063381 | 0.073539 | 59.04K | 0.022096 | $0.0200 | 0x491...70301 |
Mar 18 03:26 PM | Buy | $0.063381 | 0.073539 | 118.03K | 0.024189 | $0.0399 | 0x518...3e2fa |
Mar 18 01:15 PM | Buy | $0.063474 | 0.073538 | 60.22K | 0.022137 | $0.0209 | 0xd05...120cb |
Mar 18 12:22 PM | Buy | $0.063505 | 0.073538 | 116.59K | 0.024136 | $0.0409 | 0x898...35989 |
Mar 18 11:11 AM | Buy | $0.063619 | 0.073537 | 80.60K | 0.022859 | $0.0292 | 0x991...b1582 |
Mar 16 10:48 PM | Sell | $0.063711 | 0.073536 | 50.30K | 0.021774 | $0.0187 | 0xcc1...2ac00 |
Mar 16 05:24 PM | Buy | $0.063622 | 0.073537 | 49.18K | 0.021745 | $0.0178 | 0x221...7bc7b |
Mar 16 01:26 PM | Buy | $0.063602 | 0.073536 | 45.71K | 0.021621 | $0.0165 | 0x3fe...2eb7f |
Mar 16 03:55 AM | Sell | $0.063637 | 0.073536 | 158.91K | 0.025603 | $0.0578 | 0x24f...9437a |
Mar 14 06:39 AM | Buy | $0.063396 | 0.073537 | 40.29K | 0.021430 | $0.0137 | 0x50a...9882f |
Mar 14 12:50 AM | Buy | $0.063423 | 0.073537 | 31.70K | 0.021125 | $0.0108 | 0xc75...d83e2 |
Mar 13 05:39 PM | Buy | $0.063469 | 0.073537 | 57.63K | 0.022045 | $0.0200 | 0x3f3...18a26 |
Mar 13 05:36 PM | Buy | $0.063475 | 0.073536 | 71.40K | 0.022532 | $0.0248 | 0x52a...14db1 |
Mar 13 03:48 PM | Buy | $0.063515 | 0.073536 | 60.47K | 0.022145 | $0.0213 | 0xb5b...778ed |
Mar 13 01:12 PM | Sell | $0.063585 | 0.073535 | 71.89K | 0.022534 | $0.0258 | 0x3a4...e6a8d |
Mar 13 11:56 AM | Sell | $0.063536 | 0.073536 | 67.43K | 0.022378 | $0.0238 | 0x677...e02b4 |
