WAVAX/EURC Pool
The live WAVAX/EURC price today is $10.28, with a 24-hour trading volume of $1.93K. This pair has changed -1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.28
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $544.88
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 88
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.40%
- 24 Hours
- -1.49%
Tokens in this pool
Related Pools on Avalanche
Other Pools Trading WAVAX (Wrapped AVAX)
Recent Transactions
- : -919399458872198700 WAVAX for 8202735 EURC
- : -348591311069696060 WAVAX for 3109440 EURC
- : -181949165443984770 WAVAX for 1622851 EURC
- : -2044909984604078600 WAVAX for 18232518 EURC
- : -857128384830064400 WAVAX for 7638623 EURC
- : -742560575575065000 WAVAX for 6615902 EURC
- : -1501401387252862200 WAVAX for 13372016 EURC
- : -1276968990652397000 WAVAX for 11368049 EURC
- : 6258007071156865000 WAVAX for -55310468 EURC
- : 4907358449596414000 WAVAX for -43450828 EURC
WAVAX / EURC
WAVAX/EURC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (EURC) | WAVAX | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:47 AM | Sell | $10.28 | 8.89 | 0.9194 | 8.20 | $9.45 | 0x5f8...75f56 |
Mar 18 02:44 AM | Sell | $10.28 | 8.88 | 0.3486 | 3.11 | $3.58 | 0x701...93600 |
Mar 18 02:35 AM | Sell | $10.28 | 8.88 | 0.1819 | 1.62 | $1.87 | 0x3fc...8b615 |
Mar 18 02:35 AM | Sell | $10.28 | 8.88 | 2.04 | 18.23 | $21.02 | 0x665...8305d |
Mar 18 02:34 AM | Sell | $10.27 | 8.88 | 0.8571 | 7.64 | $8.81 | 0x017...a3640 |
Mar 18 02:34 AM | Sell | $10.27 | 8.88 | 0.7426 | 6.62 | $7.63 | 0x03f...36a0c |
Mar 18 02:34 AM | Sell | $10.27 | 8.87 | 1.50 | 13.37 | $15.42 | 0x73b...dce7b |
Mar 18 02:34 AM | Sell | $10.26 | 8.87 | 1.28 | 11.37 | $13.10 | 0x30b...2e9be |
Mar 17 11:41 PM | Buy | $10.22 | 8.86 | 6.26 | 55.31 | $63.96 | 0x47d...72f2b |
Mar 17 11:41 PM | Buy | $10.22 | 8.88 | 4.91 | 43.45 | $50.16 | 0x4c3...2beab |
Mar 17 11:41 PM | Buy | $10.22 | 8.90 | 0.9778 | 8.67 | $10.00 | 0x571...6904d |
Mar 17 10:38 PM | Buy | $10.27 | 8.90 | 2.47 | 21.89 | $25.35 | 0xba5...1f262 |
Mar 17 10:38 PM | Buy | $10.27 | 8.91 | 0.4881 | 4.33 | $5.02 | 0x58f...00e87 |
Mar 17 10:38 PM | Buy | $10.28 | 8.91 | 1.00 | 8.89 | $10.29 | 0x666...4db0b |
Mar 17 10:38 PM | Buy | $10.28 | 8.91 | 0.7735 | 6.87 | $7.95 | 0x423...86899 |
Mar 17 10:37 PM | Buy | $10.28 | 8.91 | 0.4879 | 4.33 | $5.02 | 0xcd2...ca6fe |
Mar 17 10:37 PM | Buy | $10.25 | 8.91 | 1.22 | 10.87 | $12.55 | 0x287...1d331 |
Mar 17 10:35 PM | Buy | $10.26 | 8.92 | 1.49 | 13.21 | $15.25 | 0xdc1...07e42 |
Mar 17 10:33 PM | Buy | $10.26 | 8.92 | 0.1593 | 1.42 | $1.63 | 0x465...349c0 |
Mar 17 10:32 PM | Buy | $10.26 | 8.92 | 0.6902 | 6.13 | $7.08 | 0x509...e8d10 |