XSEED/WAVAX Pool
The live XSEED/WAVAX price today is $0.058908, with a 24-hour trading volume of $39.34. This pair has changed -3.48% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.058908
- 24h Volume
- $39.34
- 24h Buy Volume
- $14.82
- 24h Sell Volume
- $24.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.48%
Tokens in this pool
MXS Games (XSEED) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 1.353803217906531e+22 XSEED for -13416792376884108 WAVAX
- : 5.7709941303373364e+23 XSEED for -573247670814193500 WAVAX
- : -2.298798693426202e+24 XSEED for 2281880664295119000 WAVAX
- : -4.538460360819192e+23 XSEED for 445710233549890800 WAVAX
- : 3.707539233536151e+23 XSEED for -361808263694989500 WAVAX
- : 6.663161951713493e+23 XSEED for -652849596414468700 WAVAX
- : 7.129268964887633e+23 XSEED for -702258145588220400 WAVAX
- : 7.724181818181815e+23 XSEED for -765259378859110900 WAVAX
- : 1.0064512118364528e+23 XSEED for -100051422241575860 WAVAX
- : -1.6873638569601155e+24 XSEED for 1677125831886598100 WAVAX
XSEED / WAVAX
XSEED/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XSEED | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:55 PM | Buy | $0.058908 | 0.069940 | 13.54K | 0.0134 | $0.1206 | 0x82f...5e251 |
Mar 6 02:58 PM | Buy | $0.058900 | 0.069941 | 577.10K | 0.5732 | $5.14 | 0xe2d...28740 |
Mar 6 02:58 PM | Sell | $0.058940 | 0.069986 | 2.30M | 2.28 | $20.55 | 0xbff...7a672 |
Mar 6 02:10 PM | Sell | $0.058882 | 0.069809 | 453.85K | 0.4457 | $4.03 | 0xda6...84893 |
Mar 6 08:26 AM | Buy | $0.059214 | 0.069775 | 370.75K | 0.3618 | $3.42 | 0x2b6...a7495 |
Mar 6 03:28 AM | Buy | $0.059229 | 0.069803 | 666.32K | 0.6528 | $6.15 | 0xc46...1623b |
Mar 6 01:12 AM | Buy | $0.059247 | 0.069853 | 712.93K | 0.7023 | $6.59 | 0x130...0457a |
Mar 5 08:03 PM | Buy | $0.059304 | 0.069908 | 772.42K | 0.7653 | $7.19 | 0x805...6c9a0 |
Mar 5 07:44 PM | Buy | $0.059374 | 0.069968 | 100.65K | 0.1001 | $0.9434 | 0xa87...3b6b5 |
Mar 5 07:44 PM | Sell | $0.059382 | 0.069975 | 1.69M | 1.68 | $15.83 | 0x321...2335a |
Mar 5 07:44 PM | Sell | $0.059259 | 0.069845 | 37.84K | 0.0374 | $0.3504 | 0x2d8...aa0ab |
Mar 5 06:33 PM | Buy | $0.059182 | 0.069842 | 41.40K | 0.0406 | $0.3802 | 0x8dd...a4d34 |
Mar 5 06:12 PM | Buy | $0.059169 | 0.069845 | 305.79K | 0.3005 | $2.80 | 0x4e8...e86be |
Mar 5 03:56 PM | Sell | $0.059287 | 0.069869 | 101.07K | 0.1000 | $0.9386 | 0x840...e7cea |
Mar 5 03:54 PM | Sell | $0.059293 | 0.069861 | 736.91K | 0.7267 | $6.85 | 0xe42...855c2 |
Mar 5 02:31 PM | Sell | $0.059287 | 0.069805 | 1.55M | 1.51 | $14.38 | 0xe58...bdf61 |
Mar 5 02:26 PM | Buy | $0.059153 | 0.069688 | 2.33M | 2.27 | $21.28 | 0x130...3250e |
Mar 5 02:26 PM | Buy | $0.059317 | 0.069864 | 1.20M | 1.19 | $11.18 | 0x226...d6879 |
Mar 5 02:14 PM | Sell | $0.059411 | 0.069956 | 713.65K | 0.7106 | $6.72 | 0x15a...61c19 |
Mar 5 12:34 PM | Sell | $0.059373 | 0.069901 | 529.48K | 0.5247 | $4.96 | 0xb1c...eda42 |