29,758,379 Pools27,493,379 Tokens

WETH.e/USDR Pool

The live WETH.e/USDR price today is $2.12K, with a 24-hour trading volume of $0.0172. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$0.0172
24h Buy Volume
$0.00
24h Sell Volume
$0.0172
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped Ether (WETH.e) USD Receipt (USDR)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCBTC.b/USDCUSDt/USDC

Other Pools Trading WETH.e (Wrapped Ether)

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1

Recent Transactions

  • : -8089338295086 WETH.e for 26296289724320224 USDR
  • : -9957314585865 WETH.e for 33331199328687340 USDR
  • : -7494810723610 WETH.e for 25818482260364516 USDR
  • : 3760238565952 WETH.e for -13111593409787270 USDR
  • : 3825981241101 WETH.e for -13173603549130840 USDR
  • : 2591145241861 WETH.e for -8827650712252424 USDR
  • : 3674024763118 WETH.e for -12388578366677712 USDR
  • : 7252647962176 WETH.e for -24023366210535064 USDR
  • : 3989799958582 WETH.e for -12977145554965740 USDR
  • : 5077022970709 WETH.e for -16274878008565872 USDR

WETH.e / USDR

WETH.e/USDR Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDR)WETH.eUSDRTotal (USD)TXN
Mar 19 02:29 PM
Sell$2.12K3.22K0.0580900.0263$0.01710x960...e73c2
Mar 18 03:28 PM
Sell$2.18K3.30K0.0599580.0333$0.02170x46d...d6367
Mar 18 12:30 PM
Sell$2.26K3.41K0.0574950.0258$0.01690x8e3...4061c
Mar 16 09:44 PM
Buy$2.36K3.50K0.0537610.0131$0.0288900x59f...51c9b
Mar 16 06:09 PM
Buy$2.32K3.45K0.0538260.0132$0.0288900x0d7...e4781
Mar 16 01:33 PM
Buy$2.28K3.41K0.0525920.028828$0.0259140x0be...9af69
Mar 16 05:57 AM
Buy$2.28K3.38K0.0536750.0124$0.0283640xd08...4bcf4
Mar 16 04:08 AM
Buy$2.24K3.34K0.0572530.0240$0.01630xa89...ad7b2
Mar 15 11:00 PM
Buy$2.18K3.26K0.0539900.0130$0.0287140x3ce...ca88e
Mar 15 10:38 PM
Buy$2.15K3.22K0.0550780.0163$0.01090x941...a2d9c
Mar 14 12:40 AM
Sell$2.09K3.17K0.0527880.028851$0.0258300x4bc...d890c
Mar 13 05:46 PM
Sell$2.11K3.20K0.0557050.0184$0.01200xdee...97a26
Mar 13 01:29 PM
Buy$2.19K3.26K0.0575820.0245$0.01660xb4c...a11cf
Mar 13 01:05 AM
Buy$2.12K3.18K0.0587380.0275$0.01850x297...84c77