SYN/WETH.e Pool
The live SYN/WETH.e price today is $0.0480, with a 24-hour trading volume of $0.027923. This pair has changed 0.74% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0480
- 24h Volume
- $0.027923
- 24h Buy Volume
- $0.027923
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Synapse (SYN) Wrapped Ether (WETH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading SYN (Synapse)
SYN/WAVAX on LFJSYN/REDWOLF on LFJSYN/USDC.e on LFJSYN/USDT.e on LFJSYN/USDC.e on PangolinRecent Transactions
- : 68296579373121250 SYN for -1504300552110 WETH.e
- : 98336142083728640 SYN for -2110476569079 WETH.e
- : -101678587031604600 SYN for 2170268138114 WETH.e
- : -43563441033177330 SYN for 950985575504 WETH.e
- : 98197258488693220 SYN for -2138205104186 WETH.e
- : -58204839387149400 SYN for 1251936057412 WETH.e
- : -60036660207021190 SYN for 1315339918442 WETH.e
- : 44221518903231464 SYN for -977048449369 WETH.e
- : 19721228199213656 SYN for -431382296241 WETH.e
- : -152193992484262500 SYN for 3379134795348 WETH.e
SYN / WETH.e
SYN/WETH.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WETH.e) | SYN | WETH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | Buy | $0.0480 | 0.042220 | 0.0683 | 0.051505 | $0.023279 | 0xbaa...132c5 |
Mar 18 10:32 PM | Buy | $0.0476 | 0.042173 | 0.0983 | 0.052111 | $0.024686 | 0x507...09efa |
Mar 18 12:28 AM | Sell | $0.0488 | 0.042108 | 0.1017 | 0.052171 | $0.024964 | 0x6ba...9f4ba |
Mar 17 12:07 AM | Sell | $0.0510 | 0.042175 | 0.0436 | 0.069510 | $0.022224 | 0x418...8d2fe |
Mar 17 12:07 AM | Buy | $0.0517 | 0.042205 | 0.0982 | 0.052139 | $0.025081 | 0xdc0...7eabd |
Mar 16 06:08 PM | Sell | $0.0495 | 0.042138 | 0.0582 | 0.051252 | $0.022884 | 0x107...d6f03 |
Mar 16 04:41 AM | Sell | $0.0492 | 0.042177 | 0.0600 | 0.051316 | $0.022956 | 0x7dc...bf3a4 |
Mar 15 02:04 AM | Buy | $0.0464 | 0.042219 | 0.0442 | 0.069771 | $0.022053 | 0xe09...cb7d8 |
Mar 15 02:04 AM | Buy | $0.0458 | 0.042188 | 0.0197 | 0.064314 | $0.039030 | 0x900...21510 |
Mar 15 02:04 AM | Sell | $0.0455 | 0.042175 | 0.1522 | 0.053380 | $0.026926 | 0x0fc...3a471 |
Mar 14 12:41 AM | Buy | $0.0477 | 0.042281 | 0.0478 | 0.051085 | $0.022279 | 0x322...a9f62 |
Mar 13 01:30 PM | Sell | $0.0490 | 0.042247 | 0.1013 | 0.052307 | $0.024971 | 0x0a1...c3456 |
Mar 13 09:39 AM | Buy | $0.0488 | 0.042321 | 0.0770 | 0.051769 | $0.023756 | 0xf56...6b9e5 |
