WAVAX/LCPEDU Pool
The live WAVAX/LCPEDU price today is $9.41, with a 24-hour trading volume of $0.3203. This pair has changed -3.07% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.41
- 24h Volume
- $0.3203
- 24h Buy Volume
- $0.1661
- 24h Sell Volume
- $0.1542
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped AVAX (WAVAX) LCPEDUCHAIN (LCPEDU)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1624336865689600 WAVAX for 12942357914705960000 LCPEDU
- : -6382007470784512 WAVAX for 51947145445671200000 LCPEDU
- : 8201635686641438 WAVAX for -66830576512210660000 LCPEDU
- : -1047685291048960 WAVAX for 8325322878312498000 LCPEDU
- : -702558966110230 WAVAX for 5608653497049072000 LCPEDU
- : 1082132323226987 WAVAX for -8682084649671509000 LCPEDU
- : -2819868897834189 WAVAX for 22592638367638737000 LCPEDU
- : 4309910322183710 WAVAX for -34600727286377370000 LCPEDU
- : 1127346702001721 WAVAX for -8921350136322492000 LCPEDU
- : -1996022574160782 WAVAX for 15737028367875015000 LCPEDU
WAVAX / LCPEDU
WAVAX/LCPEDU Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (LCPEDU) | WAVAX | LCPEDU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:24 PM | Sell | $9.41 | 7.96K | 0.021625 | 12.94 | $0.0153 | 0x0c1...ddea4 |
Mar 19 01:28 PM | Sell | $9.42 | 8.03K | 0.026383 | 51.95 | $0.0601 | 0x9d5...46da3 |
Mar 19 01:28 PM | Buy | $9.42 | 8.30K | 0.028202 | 66.83 | $0.0773 | 0x3b3...61abd |
Mar 19 11:48 AM | Sell | $9.55 | 7.95K | 0.021048 | 8.33 | $0.0100 | 0xb1f...3876b |
Mar 19 10:49 AM | Sell | $9.55 | 7.99K | 0.037026 | 5.61 | $0.026713 | 0x910...ffcb4 |
Mar 19 10:49 AM | Buy | $9.55 | 8.02K | 0.021083 | 8.68 | $0.0103 | 0xa6e...2ea96 |
Mar 19 10:49 AM | Sell | $9.55 | 7.98K | 0.022820 | 22.59 | $0.0269 | 0x801...49d70 |
Mar 19 10:49 AM | Buy | $9.55 | 8.10K | 0.024310 | 34.60 | $0.0412 | 0x64a...88262 |
Mar 19 08:28 AM | Buy | $9.50 | 7.91K | 0.021128 | 8.92 | $0.0107 | 0x199...5ea9c |
Mar 19 08:28 AM | Sell | $9.50 | 7.87K | 0.021997 | 15.74 | $0.0190 | 0x0dd...d5398 |
Mar 19 07:52 AM | Sell | $9.53 | 7.95K | 0.021639 | 13.04 | $0.0156 | 0x95a...2e1a6 |
Mar 19 01:02 AM | Buy | $9.68 | 8.02K | 0.021111 | 8.91 | $0.0108 | 0x7a4...d4e31 |
Mar 19 12:17 AM | Buy | $9.69 | 7.97K | 0.035897 | 4.71 | $0.025712 | 0x28c...5f8c9 |
Mar 18 09:29 PM | Buy | $9.71 | 7.95K | 0.035239 | 4.17 | $0.025087 | 0xadc...af543 |
Mar 18 04:41 PM | Buy | $9.54 | 7.92K | 0.036173 | 4.90 | $0.025886 | 0xad0...305cb |
Mar 18 04:36 PM | Sell | $9.51 | 7.90K | 0.021845 | 14.60 | $0.0175 | 0x827...36490 |
Mar 18 02:27 PM | Sell | $9.73 | 7.98K | 0.022463 | 19.71 | $0.0240 | 0x8ba...4bb14 |
Mar 18 01:00 PM | Sell | $9.80 | 8.08K | 0.021488 | 12.03 | $0.0146 | 0x8b0...24f22 |
Mar 18 12:22 PM | Sell | $9.91 | 8.14K | 0.023068 | 25.12 | $0.0304 | 0x73f...e02f3 |
Mar 18 10:09 AM | Buy | $10.25 | 8.28K | 0.039816 | 8.13 | $0.0101 | 0x2c2...7f144 |
