29,734,478 Pools27,469,489 Tokens

LCPEDUCHAIN (LCPEDU)

The live LCPEDUCHAIN price today is $0.021213, with a 24-hour trading volume of $0.5600. LCPEDU has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.021213
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$80.74
24h Volume
$0.5600
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) Husky (HUSKY) USD Coin (USDC) JoeToken (JOE) BENQI (QI) GUNZ (GUN) Pangolin (PNG) Bitcoin (BTC.b)

Liquidity Pools

WAVAX/LCPEDU on PangolinLCPEDU/USDt on LFJ V2.2HUSKY/LCPEDU on PangolinUSDC/LCPEDU on PangolinJOE/LCPEDU on PangolinUSDt/LCPEDU on PangolinQI/LCPEDU on PangolinGUN/LCPEDU on PangolinPNG/LCPEDU on PangolinBTC.b/LCPEDU on Pangolin

Recent Transactions

  • : -8921350136322492000 LCPEDU for 1127346702001721 WAVAX
  • : 8921350136322492000 LCPEDU for -6370047812049583000 QI
  • : -15705554311139265000 LCPEDU for 19071 USDt
  • : 15737028367875015000 LCPEDU for -1996022574160782 WAVAX
  • : 13039227612891773000 LCPEDU for -1638101009039360 WAVAX
  • : -13039227612891773000 LCPEDU for 15715 USDC
  • : -8908099140619884000 LCPEDU for 1110885555808461 WAVAX
  • : 8908099140619884000 LCPEDU for -266887357308273900 JOE
  • : -4707315653633967000 LCPEDU for 589673452902070 WAVAX
  • : 4707315653633967000 LCPEDU for -342578641441336100 GUN

LCPEDUCHAIN

LCPEDUCHAIN Price (LCPEDU)

DateMarketTypePrice (USD)PriceLCPEDU2nd ASSETTotalTXN
Mar 19 08:28 AM
LCPEDU / WAVAXSell$0.0212010.031264 WAVAX8.920.021128 WAVAX$0.01070x199...5ea9c
Mar 19 08:28 AM
LCPEDU / QIBuy$0.0212420.7161 QI8.926.37 QI$0.01110x199...5ea9c
Mar 19 08:28 AM
LCPEDU / USDtSell$0.0212220.021215 USDt15.710.0191 USDt$0.01920x0dd...d5398
Mar 19 08:28 AM
LCPEDU / WAVAXBuy$0.0212080.031272 WAVAX15.740.021997 WAVAX$0.01900x0dd...d5398
Mar 19 07:52 AM
LCPEDU / WAVAXBuy$0.0212000.031258 WAVAX13.040.021639 WAVAX$0.01560x95a...2e1a6
Mar 19 07:52 AM
LCPEDU / USDCSell$0.0212060.021206 USDC13.040.0157 USDC$0.01570x95a...2e1a6
Mar 19 01:02 AM
LCPEDU / WAVAXSell$0.0212080.031248 WAVAX8.910.021111 WAVAX$0.01080x7a4...d4e31
Mar 19 01:02 AM
LCPEDU / JOEBuy$0.0212080.0300 JOE8.910.2669 JOE$0.01080x7a4...d4e31
Mar 19 12:17 AM
LCPEDU / WAVAXSell$0.0212160.031255 WAVAX4.710.035897 WAVAX$0.0257210x28c...5f8c9
Mar 19 12:17 AM
LCPEDU / GUNBuy$0.0212220.0733 GUN4.710.3426 GUN$0.0257530x28c...5f8c9
Mar 18 09:29 PM
LCPEDU / WAVAXSell$0.0212220.031259 WAVAX4.170.035239 WAVAX$0.0250950xadc...af543
Mar 18 09:29 PM
LCPEDU / BTC.bBuy$0.0212000.071683 BTC.b4.170.077000 BTC.b$0.0250020xadc...af543
Mar 18 04:41 PM
LCPEDU / WAVAXSell$0.0212040.031262 WAVAX4.900.036173 WAVAX$0.0258940xad0...305cb
Mar 18 04:41 PM
LCPEDU / GUNBuy$0.0212220.0718 GUN4.900.3488 GUN$0.0259860xad0...305cb
Mar 18 04:36 PM
LCPEDU / USDtSell$0.0212220.021215 USDt14.570.0177 USDt$0.01780x827...36490
Mar 18 04:36 PM
LCPEDU / WAVAXBuy$0.0212050.031266 WAVAX14.600.021845 WAVAX$0.01760x827...36490
Mar 18 03:56 PM
LCPEDU / USDtSell$0.0212120.021212 USDt5.650.026854 USDt$0.0268480xe38...263ce
Mar 18 03:56 PM
LCPEDU / JOEBuy$0.0212100.0297 JOE5.650.1681 JOE$0.0268370xe38...263ce
Mar 18 03:56 PM
LCPEDU / USDCSell$0.0212120.021213 USDC9.530.0115 USDC$0.01160xdbb...f303c
Mar 18 03:56 PM
LCPEDU / JOEBuy$0.0212030.0296 JOE9.530.2813 JOE$0.01150xdbb...f303c
Mar 18 03:39 PM
LCPEDU / PNGSell$0.0212050.0409 PNG8.660.3549 PNG$0.01040xdc9...5c06f
Mar 18 03:39 PM
LCPEDU / QIBuy$0.0212280.7077 QI8.666.11 QI$0.01060xdc9...5c06f
Mar 18 03:33 PM
LCPEDU / USDtSell$0.0212240.021215 USDt26.880.0326 USDt$0.03290x513...17689
Mar 18 03:33 PM
LCPEDU / USDtSell$0.0212240.021227 USDt8.630.0106 USDt$0.01060x513...17689
Mar 18 03:33 PM
LCPEDU / HUSKYBuy$0.021224232.59K HUSKY35.598.15M HUSKY$0.04350x513...17689
Mar 18 02:27 PM
LCPEDU / USDtSell$0.0212240.021227 USDt19.670.0241 USDt$0.02410x8ba...4bb14
Mar 18 02:27 PM
LCPEDU / WAVAXBuy$0.0212200.031254 WAVAX19.710.022463 WAVAX$0.02400x8ba...4bb14
Mar 18 02:21 PM
LCPEDU / USDCSell$0.0212170.021217 USDC9.010.0109 USDC$0.01100x451...80c8c
Mar 18 02:21 PM
LCPEDU / JOEBuy$0.0212080.0293 JOE9.010.2633 JOE$0.01090x451...80c8c
Mar 18 01:00 PM
LCPEDU / USDtSell$0.0212230.021222 USDt12.030.0148 USDt$0.01470x8b0...24f22
Mar 18 01:00 PM
LCPEDU / WAVAXBuy$0.0212140.031238 WAVAX12.030.021488 WAVAX$0.01460x8b0...24f22
Mar 18 12:52 PM
LCPEDU / USDtSell$0.0212270.021227 USDt30.030.0368 USDt$0.03680xd82...b30f9
Mar 18 12:52 PM
LCPEDU / HUSKYBuy$0.021206223.90K HUSKY30.096.65M HUSKY$0.03630xd82...b30f9
Mar 18 12:22 PM
LCPEDU / WAVAXBuy$0.0212170.031228 WAVAX25.120.023068 WAVAX$0.03050x73f...e02f3
Mar 18 12:22 PM
LCPEDU / USDCSell$0.0212210.021222 USDC25.120.0307 USDC$0.03070x73f...e02f3
Mar 18 10:09 AM
LCPEDU / WAVAXSell$0.0212380.031208 WAVAX8.130.039816 WAVAX$0.01010x2c2...7f144
Mar 18 10:09 AM
LCPEDU / HUSKYBuy$0.021239216.93K HUSKY8.131.76M HUSKY$0.01010x2c2...7f144
Mar 18 10:09 AM
LCPEDU / GUNSell$0.0212390.0702 GUN4.280.3026 GUN$0.0253030xedd...3655d
Mar 18 10:09 AM
LCPEDU / WAVAXBuy$0.0212450.031215 WAVAX4.280.035207 WAVAX$0.0253280xedd...3655d
Mar 18 06:20 AM
LCPEDU / USDCSell$0.0212340.021234 USDC6.730.028282 USDC$0.0282940x262...e19af
Mar 18 06:20 AM
LCPEDU / GUNBuy$0.0212390.0716 GUN6.730.4755 GUN$0.0283300x262...e19af
Mar 17 10:29 PM
LCPEDU / JOESell$0.0212510.0290 JOE7.060.2049 JOE$0.0288280xd65...7a3fe
Mar 17 10:29 PM
LCPEDU / HUSKYBuy$0.021239215.11K HUSKY7.061.52M HUSKY$0.0287440xd65...7a3fe
Mar 17 06:56 PM
LCPEDU / GUNSell$0.0212390.0694 GUN4.370.3054 GUN$0.0254100x12f...3b566
Mar 17 06:56 PM
LCPEDU / WAVAXBuy$0.0212470.031211 WAVAX4.370.035298 WAVAX$0.0254460x12f...3b566
Mar 17 01:01 PM
LCPEDU / QISell$0.0212510.6998 QI6.284.40 QI$0.0278480xc3b...17ecf
Mar 17 01:01 PM
LCPEDU / GUNBuy$0.0212390.0708 GUN6.280.4395 GUN$0.0277740xc3b...17ecf
Mar 17 12:59 PM
LCPEDU / WAVAXSell$0.0212380.031208 WAVAX4.470.035388 WAVAX$0.0255330x597...1a5ab
Mar 17 12:59 PM
LCPEDU / GUNBuy$0.0212390.0688 GUN4.470.3055 GUN$0.0255350x597...1a5ab
Mar 17 11:32 AM
LCPEDU / GUNSell$0.0212390.0675 GUN5.100.3472 GUN$0.0263190xdfc...5feb7
Mar 17 11:32 AM
LCPEDU / WAVAXBuy$0.0212460.031211 WAVAX5.100.036186 WAVAX$0.0263560xdfc...5feb7
Mar 17 11:28 AM
LCPEDU / GUNSell$0.0212390.0690 GUN6.050.4218 GUN$0.0274910xd31...11c30
Mar 17 11:28 AM
LCPEDU / USDCBuy$0.0212370.021237 USDC6.050.027492 USDC$0.0274780xd31...11c30
Mar 17 11:23 AM
LCPEDU / GUNSell$0.0212390.0709 GUN5.110.3657 GUN$0.0263330x12b...fb105
Mar 17 11:23 AM
LCPEDU / WAVAXBuy$0.0212430.031207 WAVAX5.110.036178 WAVAX$0.0263500x12b...fb105
Mar 17 11:14 AM
LCPEDU / GUNSell$0.0212390.0726 GUN5.160.3781 GUN$0.0263960x364...129ea
Mar 17 11:14 AM
LCPEDU / WAVAXBuy$0.0212370.031203 WAVAX5.160.036218 WAVAX$0.0263830x364...129ea
Mar 17 10:33 AM
LCPEDU / USDCSell$0.0212340.021234 USDC22.760.0281 USDC$0.02810x4ff...67ce0
Mar 17 10:33 AM
LCPEDU / QIBuy$0.0212650.7055 QI22.7615.87 QI$0.02880x4ff...67ce0
Mar 17 02:10 AM
LCPEDU / HUSKYSell$0.021242213.54K HUSKY36.797.98M HUSKY$0.04570xb8c...b0f5c
Mar 17 02:10 AM
LCPEDU / USDtBuy$0.0212420.021242 USDt36.790.0457 USDt$0.04570xb8c...b0f5c
Mar 17 01:59 AM
LCPEDU / GUNSell$0.0212420.0743 GUN7.820.5904 GUN$0.0297110x36c...f4705
Mar 17 01:59 AM
LCPEDU / USDtBuy$0.0212420.021242 USDt7.820.029709 USDt$0.0297110x36c...f4705
Mar 17 12:03 AM
LCPEDU / GUNSell$0.0212390.0771 GUN5.210.4055 GUN$0.0264510xca7...c4260
Mar 17 12:03 AM
LCPEDU / USDCBuy$0.0212460.021246 USDC5.210.026500 USDC$0.0264870xca7...c4260
Mar 16 11:12 PM
LCPEDU / GUNSell$0.0212390.0790 GUN4.290.3419 GUN$0.0253170x946...aecbe
Mar 16 11:12 PM
LCPEDU / WAVAXBuy$0.0212430.031199 WAVAX4.290.035157 WAVAX$0.0253370x946...aecbe
Mar 16 10:35 PM
LCPEDU / WAVAXSell$0.0212510.031196 WAVAX13.080.021566 WAVAX$0.01640x2ab...165d8
Mar 16 10:35 PM
LCPEDU / USDtBuy$0.0212390.021242 USDt13.010.0162 USDt$0.01610x2ab...165d8
Mar 16 10:35 PM
LCPEDU / USDtBuy$0.0212390.021240 USDt0.06530.048100 USDt$0.0480900x2ab...165d8
Mar 16 09:46 PM
LCPEDU / WAVAXSell$0.0212550.031206 WAVAX8.060.039712 WAVAX$0.01010x14b...584c8
Mar 16 09:46 PM
LCPEDU / USDtBuy$0.0212460.021246 USDt8.060.0100 USDt$0.01000x14b...584c8
Mar 16 09:19 PM
LCPEDU / JOESell$0.0212530.0292 JOE6.850.2003 JOE$0.0285860x2c5...33cdd
Mar 16 09:19 PM
LCPEDU / USDCBuy$0.0212430.021243 USDC6.850.028530 USDC$0.0285160x2c5...33cdd
Mar 16 09:03 PM
LCPEDU / JOESell$0.0212510.0294 JOE7.240.2132 JOE$0.0290540x73f...94f13
Mar 16 09:03 PM
LCPEDU / USDCBuy$0.0212390.021240 USDC7.240.028988 USDC$0.0289730x73f...94f13
Mar 16 06:31 PM
LCPEDU / PNGSell$0.0212460.0413 PNG6.200.2563 PNG$0.0277160x53a...5af01
Mar 16 06:31 PM
LCPEDU / USDCBuy$0.0212360.021236 USDC6.200.027670 USDC$0.0276560x53a...5af01
Mar 16 05:41 PM
LCPEDU / WAVAXSell$0.0212450.031212 WAVAX3.560.034307 WAVAX$0.0244320x73d...b0136
Mar 16 05:41 PM
LCPEDU / GUNBuy$0.0212370.0807 GUN3.560.2856 GUN$0.0244020x73d...b0136
Mar 16 02:47 PM
LCPEDU / USDCSell$0.0212330.021233 USDC13.670.0168 USDC$0.01680x6a6...9e1a2
Mar 16 02:47 PM
LCPEDU / WAVAXBuy$0.0212250.031215 WAVAX13.670.021659 WAVAX$0.01670x6a6...9e1a2
Mar 16 01:03 PM
LCPEDU / BTC.bSell$0.0212290.071665 BTC.b7.750.061300 BTC.b$0.0295290xcfb...71185
Mar 16 01:03 PM
LCPEDU / WAVAXBuy$0.0212250.031205 WAVAX7.750.039341 WAVAX$0.0294950xcfb...71185
Mar 16 10:08 AM
LCPEDU / USDCSell$0.0212400.021240 USDC9.070.0112 USDC$0.01120x2d7...527b2
Mar 16 10:08 AM
LCPEDU / WAVAXBuy$0.0212310.031198 WAVAX9.070.021087 WAVAX$0.01120x2d7...527b2
Mar 16 06:10 AM
LCPEDU / WAVAXSell$0.0212410.031191 WAVAX13.380.021597 WAVAX$0.01660x377...6b1f8
Mar 16 06:10 AM
LCPEDU / USDtBuy$0.0212340.021230 USDt13.380.0164 USDt$0.01650x377...6b1f8
Mar 16 06:10 AM
LCPEDU / WAVAXSell$0.0212520.031202 WAVAX21.980.022652 WAVAX$0.02750x557...42626
Mar 16 06:10 AM
LCPEDU / USDCBuy$0.0212440.021244 USDC21.980.0273 USDC$0.02730x557...42626
Mar 16 06:10 AM
LCPEDU / HUSKYSell$0.021227221.88K HUSKY22.985.14M HUSKY$0.02820xeee...9d31e
Mar 16 06:10 AM
LCPEDU / USDtBuy$0.0212270.021230 USDt22.980.0282 USDt$0.02820xeee...9d31e
Mar 16 06:10 AM
LCPEDU / HUSKYSell$0.021227227.34K HUSKY38.348.87M HUSKY$0.04700x90e...ab02e
Mar 16 06:10 AM
LCPEDU / WAVAXBuy$0.0212700.031219 WAVAX38.340.024628 WAVAX$0.04870x90e...ab02e
Mar 16 04:54 AM
LCPEDU / WAVAXSell$0.0212370.031189 WAVAX17.390.022072 WAVAX$0.02150x476...6502d
Mar 16 04:54 AM
LCPEDU / USDtBuy$0.0212270.021230 USDt17.390.0214 USDt$0.02130x476...6502d
Mar 16 04:16 AM
LCPEDU / HUSKYSell$0.021227236.90K HUSKY8.972.13M HUSKY$0.01100x2e1...df291
Mar 16 04:16 AM
LCPEDU / WAVAXBuy$0.0212440.031202 WAVAX8.970.021079 WAVAX$0.01120x2e1...df291
Mar 16 04:16 AM
LCPEDU / WAVAXSell$0.0212370.031196 WAVAX24.040.022887 WAVAX$0.02970x3aa...d564d
Mar 16 04:16 AM
LCPEDU / USDtBuy$0.0212270.021230 USDt24.040.0295 USDt$0.02950x3aa...d564d