LCPEDUCHAIN (LCPEDU)
The live LCPEDUCHAIN price today is $0.021213, with a 24-hour trading volume of $0.5600. LCPEDU has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.021213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.74
- 24h Volume
- $0.5600
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) Husky (HUSKY) USD Coin (USDC) JoeToken (JOE) BENQI (QI) GUNZ (GUN) Pangolin (PNG) Bitcoin (BTC.b)Liquidity Pools
WAVAX/LCPEDU on PangolinLCPEDU/USDt on LFJ V2.2HUSKY/LCPEDU on PangolinUSDC/LCPEDU on PangolinJOE/LCPEDU on PangolinUSDt/LCPEDU on PangolinQI/LCPEDU on PangolinGUN/LCPEDU on PangolinPNG/LCPEDU on PangolinBTC.b/LCPEDU on PangolinRecent Transactions
- : -8921350136322492000 LCPEDU for 1127346702001721 WAVAX
- : 8921350136322492000 LCPEDU for -6370047812049583000 QI
- : -15705554311139265000 LCPEDU for 19071 USDt
- : 15737028367875015000 LCPEDU for -1996022574160782 WAVAX
- : 13039227612891773000 LCPEDU for -1638101009039360 WAVAX
- : -13039227612891773000 LCPEDU for 15715 USDC
- : -8908099140619884000 LCPEDU for 1110885555808461 WAVAX
- : 8908099140619884000 LCPEDU for -266887357308273900 JOE
- : -4707315653633967000 LCPEDU for 589673452902070 WAVAX
- : 4707315653633967000 LCPEDU for -342578641441336100 GUN
LCPEDUCHAIN
LCPEDUCHAIN Price (LCPEDU)
| Date | Market | Type | Price (USD) | Price | LCPEDU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | LCPEDU / WAVAX | Sell | $0.021201 | 0.031264 WAVAX | 8.92 | 0.021128 WAVAX | $0.0107 | 0x199...5ea9c |
Mar 19 08:28 AM | LCPEDU / QI | Buy | $0.021242 | 0.7161 QI | 8.92 | 6.37 QI | $0.0111 | 0x199...5ea9c |
Mar 19 08:28 AM | LCPEDU / USDt | Sell | $0.021222 | 0.021215 USDt | 15.71 | 0.0191 USDt | $0.0192 | 0x0dd...d5398 |
Mar 19 08:28 AM | LCPEDU / WAVAX | Buy | $0.021208 | 0.031272 WAVAX | 15.74 | 0.021997 WAVAX | $0.0190 | 0x0dd...d5398 |
Mar 19 07:52 AM | LCPEDU / WAVAX | Buy | $0.021200 | 0.031258 WAVAX | 13.04 | 0.021639 WAVAX | $0.0156 | 0x95a...2e1a6 |
Mar 19 07:52 AM | LCPEDU / USDC | Sell | $0.021206 | 0.021206 USDC | 13.04 | 0.0157 USDC | $0.0157 | 0x95a...2e1a6 |
Mar 19 01:02 AM | LCPEDU / WAVAX | Sell | $0.021208 | 0.031248 WAVAX | 8.91 | 0.021111 WAVAX | $0.0108 | 0x7a4...d4e31 |
Mar 19 01:02 AM | LCPEDU / JOE | Buy | $0.021208 | 0.0300 JOE | 8.91 | 0.2669 JOE | $0.0108 | 0x7a4...d4e31 |
Mar 19 12:17 AM | LCPEDU / WAVAX | Sell | $0.021216 | 0.031255 WAVAX | 4.71 | 0.035897 WAVAX | $0.025721 | 0x28c...5f8c9 |
Mar 19 12:17 AM | LCPEDU / GUN | Buy | $0.021222 | 0.0733 GUN | 4.71 | 0.3426 GUN | $0.025753 | 0x28c...5f8c9 |
Mar 18 09:29 PM | LCPEDU / WAVAX | Sell | $0.021222 | 0.031259 WAVAX | 4.17 | 0.035239 WAVAX | $0.025095 | 0xadc...af543 |
Mar 18 09:29 PM | LCPEDU / BTC.b | Buy | $0.021200 | 0.071683 BTC.b | 4.17 | 0.077000 BTC.b | $0.025002 | 0xadc...af543 |
Mar 18 04:41 PM | LCPEDU / WAVAX | Sell | $0.021204 | 0.031262 WAVAX | 4.90 | 0.036173 WAVAX | $0.025894 | 0xad0...305cb |
Mar 18 04:41 PM | LCPEDU / GUN | Buy | $0.021222 | 0.0718 GUN | 4.90 | 0.3488 GUN | $0.025986 | 0xad0...305cb |
Mar 18 04:36 PM | LCPEDU / USDt | Sell | $0.021222 | 0.021215 USDt | 14.57 | 0.0177 USDt | $0.0178 | 0x827...36490 |
Mar 18 04:36 PM | LCPEDU / WAVAX | Buy | $0.021205 | 0.031266 WAVAX | 14.60 | 0.021845 WAVAX | $0.0176 | 0x827...36490 |
Mar 18 03:56 PM | LCPEDU / USDt | Sell | $0.021212 | 0.021212 USDt | 5.65 | 0.026854 USDt | $0.026848 | 0xe38...263ce |
Mar 18 03:56 PM | LCPEDU / JOE | Buy | $0.021210 | 0.0297 JOE | 5.65 | 0.1681 JOE | $0.026837 | 0xe38...263ce |
Mar 18 03:56 PM | LCPEDU / USDC | Sell | $0.021212 | 0.021213 USDC | 9.53 | 0.0115 USDC | $0.0116 | 0xdbb...f303c |
Mar 18 03:56 PM | LCPEDU / JOE | Buy | $0.021203 | 0.0296 JOE | 9.53 | 0.2813 JOE | $0.0115 | 0xdbb...f303c |
Mar 18 03:39 PM | LCPEDU / PNG | Sell | $0.021205 | 0.0409 PNG | 8.66 | 0.3549 PNG | $0.0104 | 0xdc9...5c06f |
Mar 18 03:39 PM | LCPEDU / QI | Buy | $0.021228 | 0.7077 QI | 8.66 | 6.11 QI | $0.0106 | 0xdc9...5c06f |
Mar 18 03:33 PM | LCPEDU / USDt | Sell | $0.021224 | 0.021215 USDt | 26.88 | 0.0326 USDt | $0.0329 | 0x513...17689 |
Mar 18 03:33 PM | LCPEDU / USDt | Sell | $0.021224 | 0.021227 USDt | 8.63 | 0.0106 USDt | $0.0106 | 0x513...17689 |
Mar 18 03:33 PM | LCPEDU / HUSKY | Buy | $0.021224 | 232.59K HUSKY | 35.59 | 8.15M HUSKY | $0.0435 | 0x513...17689 |
Mar 18 02:27 PM | LCPEDU / USDt | Sell | $0.021224 | 0.021227 USDt | 19.67 | 0.0241 USDt | $0.0241 | 0x8ba...4bb14 |
Mar 18 02:27 PM | LCPEDU / WAVAX | Buy | $0.021220 | 0.031254 WAVAX | 19.71 | 0.022463 WAVAX | $0.0240 | 0x8ba...4bb14 |
Mar 18 02:21 PM | LCPEDU / USDC | Sell | $0.021217 | 0.021217 USDC | 9.01 | 0.0109 USDC | $0.0110 | 0x451...80c8c |
Mar 18 02:21 PM | LCPEDU / JOE | Buy | $0.021208 | 0.0293 JOE | 9.01 | 0.2633 JOE | $0.0109 | 0x451...80c8c |
Mar 18 01:00 PM | LCPEDU / USDt | Sell | $0.021223 | 0.021222 USDt | 12.03 | 0.0148 USDt | $0.0147 | 0x8b0...24f22 |
Mar 18 01:00 PM | LCPEDU / WAVAX | Buy | $0.021214 | 0.031238 WAVAX | 12.03 | 0.021488 WAVAX | $0.0146 | 0x8b0...24f22 |
Mar 18 12:52 PM | LCPEDU / USDt | Sell | $0.021227 | 0.021227 USDt | 30.03 | 0.0368 USDt | $0.0368 | 0xd82...b30f9 |
Mar 18 12:52 PM | LCPEDU / HUSKY | Buy | $0.021206 | 223.90K HUSKY | 30.09 | 6.65M HUSKY | $0.0363 | 0xd82...b30f9 |
Mar 18 12:22 PM | LCPEDU / WAVAX | Buy | $0.021217 | 0.031228 WAVAX | 25.12 | 0.023068 WAVAX | $0.0305 | 0x73f...e02f3 |
Mar 18 12:22 PM | LCPEDU / USDC | Sell | $0.021221 | 0.021222 USDC | 25.12 | 0.0307 USDC | $0.0307 | 0x73f...e02f3 |
Mar 18 10:09 AM | LCPEDU / WAVAX | Sell | $0.021238 | 0.031208 WAVAX | 8.13 | 0.039816 WAVAX | $0.0101 | 0x2c2...7f144 |
Mar 18 10:09 AM | LCPEDU / HUSKY | Buy | $0.021239 | 216.93K HUSKY | 8.13 | 1.76M HUSKY | $0.0101 | 0x2c2...7f144 |
Mar 18 10:09 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0702 GUN | 4.28 | 0.3026 GUN | $0.025303 | 0xedd...3655d |
Mar 18 10:09 AM | LCPEDU / WAVAX | Buy | $0.021245 | 0.031215 WAVAX | 4.28 | 0.035207 WAVAX | $0.025328 | 0xedd...3655d |
Mar 18 06:20 AM | LCPEDU / USDC | Sell | $0.021234 | 0.021234 USDC | 6.73 | 0.028282 USDC | $0.028294 | 0x262...e19af |
Mar 18 06:20 AM | LCPEDU / GUN | Buy | $0.021239 | 0.0716 GUN | 6.73 | 0.4755 GUN | $0.028330 | 0x262...e19af |
Mar 17 10:29 PM | LCPEDU / JOE | Sell | $0.021251 | 0.0290 JOE | 7.06 | 0.2049 JOE | $0.028828 | 0xd65...7a3fe |
Mar 17 10:29 PM | LCPEDU / HUSKY | Buy | $0.021239 | 215.11K HUSKY | 7.06 | 1.52M HUSKY | $0.028744 | 0xd65...7a3fe |
Mar 17 06:56 PM | LCPEDU / GUN | Sell | $0.021239 | 0.0694 GUN | 4.37 | 0.3054 GUN | $0.025410 | 0x12f...3b566 |
Mar 17 06:56 PM | LCPEDU / WAVAX | Buy | $0.021247 | 0.031211 WAVAX | 4.37 | 0.035298 WAVAX | $0.025446 | 0x12f...3b566 |
Mar 17 01:01 PM | LCPEDU / QI | Sell | $0.021251 | 0.6998 QI | 6.28 | 4.40 QI | $0.027848 | 0xc3b...17ecf |
Mar 17 01:01 PM | LCPEDU / GUN | Buy | $0.021239 | 0.0708 GUN | 6.28 | 0.4395 GUN | $0.027774 | 0xc3b...17ecf |
Mar 17 12:59 PM | LCPEDU / WAVAX | Sell | $0.021238 | 0.031208 WAVAX | 4.47 | 0.035388 WAVAX | $0.025533 | 0x597...1a5ab |
Mar 17 12:59 PM | LCPEDU / GUN | Buy | $0.021239 | 0.0688 GUN | 4.47 | 0.3055 GUN | $0.025535 | 0x597...1a5ab |
Mar 17 11:32 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0675 GUN | 5.10 | 0.3472 GUN | $0.026319 | 0xdfc...5feb7 |
Mar 17 11:32 AM | LCPEDU / WAVAX | Buy | $0.021246 | 0.031211 WAVAX | 5.10 | 0.036186 WAVAX | $0.026356 | 0xdfc...5feb7 |
Mar 17 11:28 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0690 GUN | 6.05 | 0.4218 GUN | $0.027491 | 0xd31...11c30 |
Mar 17 11:28 AM | LCPEDU / USDC | Buy | $0.021237 | 0.021237 USDC | 6.05 | 0.027492 USDC | $0.027478 | 0xd31...11c30 |
Mar 17 11:23 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0709 GUN | 5.11 | 0.3657 GUN | $0.026333 | 0x12b...fb105 |
Mar 17 11:23 AM | LCPEDU / WAVAX | Buy | $0.021243 | 0.031207 WAVAX | 5.11 | 0.036178 WAVAX | $0.026350 | 0x12b...fb105 |
Mar 17 11:14 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0726 GUN | 5.16 | 0.3781 GUN | $0.026396 | 0x364...129ea |
Mar 17 11:14 AM | LCPEDU / WAVAX | Buy | $0.021237 | 0.031203 WAVAX | 5.16 | 0.036218 WAVAX | $0.026383 | 0x364...129ea |
Mar 17 10:33 AM | LCPEDU / USDC | Sell | $0.021234 | 0.021234 USDC | 22.76 | 0.0281 USDC | $0.0281 | 0x4ff...67ce0 |
Mar 17 10:33 AM | LCPEDU / QI | Buy | $0.021265 | 0.7055 QI | 22.76 | 15.87 QI | $0.0288 | 0x4ff...67ce0 |
Mar 17 02:10 AM | LCPEDU / HUSKY | Sell | $0.021242 | 213.54K HUSKY | 36.79 | 7.98M HUSKY | $0.0457 | 0xb8c...b0f5c |
Mar 17 02:10 AM | LCPEDU / USDt | Buy | $0.021242 | 0.021242 USDt | 36.79 | 0.0457 USDt | $0.0457 | 0xb8c...b0f5c |
Mar 17 01:59 AM | LCPEDU / GUN | Sell | $0.021242 | 0.0743 GUN | 7.82 | 0.5904 GUN | $0.029711 | 0x36c...f4705 |
Mar 17 01:59 AM | LCPEDU / USDt | Buy | $0.021242 | 0.021242 USDt | 7.82 | 0.029709 USDt | $0.029711 | 0x36c...f4705 |
Mar 17 12:03 AM | LCPEDU / GUN | Sell | $0.021239 | 0.0771 GUN | 5.21 | 0.4055 GUN | $0.026451 | 0xca7...c4260 |
Mar 17 12:03 AM | LCPEDU / USDC | Buy | $0.021246 | 0.021246 USDC | 5.21 | 0.026500 USDC | $0.026487 | 0xca7...c4260 |
Mar 16 11:12 PM | LCPEDU / GUN | Sell | $0.021239 | 0.0790 GUN | 4.29 | 0.3419 GUN | $0.025317 | 0x946...aecbe |
Mar 16 11:12 PM | LCPEDU / WAVAX | Buy | $0.021243 | 0.031199 WAVAX | 4.29 | 0.035157 WAVAX | $0.025337 | 0x946...aecbe |
Mar 16 10:35 PM | LCPEDU / WAVAX | Sell | $0.021251 | 0.031196 WAVAX | 13.08 | 0.021566 WAVAX | $0.0164 | 0x2ab...165d8 |
Mar 16 10:35 PM | LCPEDU / USDt | Buy | $0.021239 | 0.021242 USDt | 13.01 | 0.0162 USDt | $0.0161 | 0x2ab...165d8 |
Mar 16 10:35 PM | LCPEDU / USDt | Buy | $0.021239 | 0.021240 USDt | 0.0653 | 0.048100 USDt | $0.048090 | 0x2ab...165d8 |
Mar 16 09:46 PM | LCPEDU / WAVAX | Sell | $0.021255 | 0.031206 WAVAX | 8.06 | 0.039712 WAVAX | $0.0101 | 0x14b...584c8 |
Mar 16 09:46 PM | LCPEDU / USDt | Buy | $0.021246 | 0.021246 USDt | 8.06 | 0.0100 USDt | $0.0100 | 0x14b...584c8 |
Mar 16 09:19 PM | LCPEDU / JOE | Sell | $0.021253 | 0.0292 JOE | 6.85 | 0.2003 JOE | $0.028586 | 0x2c5...33cdd |
Mar 16 09:19 PM | LCPEDU / USDC | Buy | $0.021243 | 0.021243 USDC | 6.85 | 0.028530 USDC | $0.028516 | 0x2c5...33cdd |
Mar 16 09:03 PM | LCPEDU / JOE | Sell | $0.021251 | 0.0294 JOE | 7.24 | 0.2132 JOE | $0.029054 | 0x73f...94f13 |
Mar 16 09:03 PM | LCPEDU / USDC | Buy | $0.021239 | 0.021240 USDC | 7.24 | 0.028988 USDC | $0.028973 | 0x73f...94f13 |
Mar 16 06:31 PM | LCPEDU / PNG | Sell | $0.021246 | 0.0413 PNG | 6.20 | 0.2563 PNG | $0.027716 | 0x53a...5af01 |
Mar 16 06:31 PM | LCPEDU / USDC | Buy | $0.021236 | 0.021236 USDC | 6.20 | 0.027670 USDC | $0.027656 | 0x53a...5af01 |
Mar 16 05:41 PM | LCPEDU / WAVAX | Sell | $0.021245 | 0.031212 WAVAX | 3.56 | 0.034307 WAVAX | $0.024432 | 0x73d...b0136 |
Mar 16 05:41 PM | LCPEDU / GUN | Buy | $0.021237 | 0.0807 GUN | 3.56 | 0.2856 GUN | $0.024402 | 0x73d...b0136 |
Mar 16 02:47 PM | LCPEDU / USDC | Sell | $0.021233 | 0.021233 USDC | 13.67 | 0.0168 USDC | $0.0168 | 0x6a6...9e1a2 |
Mar 16 02:47 PM | LCPEDU / WAVAX | Buy | $0.021225 | 0.031215 WAVAX | 13.67 | 0.021659 WAVAX | $0.0167 | 0x6a6...9e1a2 |
Mar 16 01:03 PM | LCPEDU / BTC.b | Sell | $0.021229 | 0.071665 BTC.b | 7.75 | 0.061300 BTC.b | $0.029529 | 0xcfb...71185 |
Mar 16 01:03 PM | LCPEDU / WAVAX | Buy | $0.021225 | 0.031205 WAVAX | 7.75 | 0.039341 WAVAX | $0.029495 | 0xcfb...71185 |
Mar 16 10:08 AM | LCPEDU / USDC | Sell | $0.021240 | 0.021240 USDC | 9.07 | 0.0112 USDC | $0.0112 | 0x2d7...527b2 |
Mar 16 10:08 AM | LCPEDU / WAVAX | Buy | $0.021231 | 0.031198 WAVAX | 9.07 | 0.021087 WAVAX | $0.0112 | 0x2d7...527b2 |
Mar 16 06:10 AM | LCPEDU / WAVAX | Sell | $0.021241 | 0.031191 WAVAX | 13.38 | 0.021597 WAVAX | $0.0166 | 0x377...6b1f8 |
Mar 16 06:10 AM | LCPEDU / USDt | Buy | $0.021234 | 0.021230 USDt | 13.38 | 0.0164 USDt | $0.0165 | 0x377...6b1f8 |
Mar 16 06:10 AM | LCPEDU / WAVAX | Sell | $0.021252 | 0.031202 WAVAX | 21.98 | 0.022652 WAVAX | $0.0275 | 0x557...42626 |
Mar 16 06:10 AM | LCPEDU / USDC | Buy | $0.021244 | 0.021244 USDC | 21.98 | 0.0273 USDC | $0.0273 | 0x557...42626 |
Mar 16 06:10 AM | LCPEDU / HUSKY | Sell | $0.021227 | 221.88K HUSKY | 22.98 | 5.14M HUSKY | $0.0282 | 0xeee...9d31e |
Mar 16 06:10 AM | LCPEDU / USDt | Buy | $0.021227 | 0.021230 USDt | 22.98 | 0.0282 USDt | $0.0282 | 0xeee...9d31e |
Mar 16 06:10 AM | LCPEDU / HUSKY | Sell | $0.021227 | 227.34K HUSKY | 38.34 | 8.87M HUSKY | $0.0470 | 0x90e...ab02e |
Mar 16 06:10 AM | LCPEDU / WAVAX | Buy | $0.021270 | 0.031219 WAVAX | 38.34 | 0.024628 WAVAX | $0.0487 | 0x90e...ab02e |
Mar 16 04:54 AM | LCPEDU / WAVAX | Sell | $0.021237 | 0.031189 WAVAX | 17.39 | 0.022072 WAVAX | $0.0215 | 0x476...6502d |
Mar 16 04:54 AM | LCPEDU / USDt | Buy | $0.021227 | 0.021230 USDt | 17.39 | 0.0214 USDt | $0.0213 | 0x476...6502d |
Mar 16 04:16 AM | LCPEDU / HUSKY | Sell | $0.021227 | 236.90K HUSKY | 8.97 | 2.13M HUSKY | $0.0110 | 0x2e1...df291 |
Mar 16 04:16 AM | LCPEDU / WAVAX | Buy | $0.021244 | 0.031202 WAVAX | 8.97 | 0.021079 WAVAX | $0.0112 | 0x2e1...df291 |
Mar 16 04:16 AM | LCPEDU / WAVAX | Sell | $0.021237 | 0.031196 WAVAX | 24.04 | 0.022887 WAVAX | $0.0297 | 0x3aa...d564d |
Mar 16 04:16 AM | LCPEDU / USDt | Buy | $0.021227 | 0.021230 USDt | 24.04 | 0.0295 USDt | $0.0295 | 0x3aa...d564d |
