KALM/USDC Pool
The live KALM/USDC price today is $0.1042, with a 24-hour trading volume of $1.19. This pair has changed -3.13% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1042
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.1200
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -3.13%
Tokens in this pool
Kalmar Token (KALM) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -761791831080419800 KALM for 79298 USDC
- : -583293086208005000 KALM for 60915 USDC
- : 381144531636530200 KALM for -40064 USDC
- : 763548991751597200 KALM for -80037 USDC
- : -504279744650927200 KALM for 52510 USDC
- : -1538934029555500800 KALM for 161044 USDC
- : -1245238206517783300 KALM for 131197 USDC
- : -421559692605495600 KALM for 44595 USDC
- : -1521406738597091600 KALM for 161714 USDC
- : -1131678700940556000 KALM for 121074 USDC
KALM / USDC
KALM/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | KALM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:53 AM | Sell | $0.1042 | 0.1042 | 0.7618 | 0.0793 | $0.0794 | 0x361...4dc20 |
Mar 19 07:14 AM | Sell | $0.1046 | 0.1046 | 0.5833 | 0.0609 | $0.0610 | 0x16a...96965 |
Mar 18 09:38 PM | Buy | $0.1049 | 0.1049 | 0.3811 | 0.0401 | $0.0400 | 0xd13...df564 |
Mar 18 06:01 PM | Buy | $0.1047 | 0.1047 | 0.7635 | 0.0800 | $0.0799 | 0x196...60e37 |
Mar 18 04:35 PM | Sell | $0.1043 | 0.1043 | 0.5043 | 0.0525 | $0.0526 | 0xb99...df31f |
Mar 18 03:18 PM | Sell | $0.1045 | 0.1046 | 1.54 | 0.1610 | $0.1609 | 0xa6a...c01af |
Mar 18 02:30 PM | Sell | $0.1053 | 0.1054 | 1.25 | 0.1312 | $0.1312 | 0x559...1bafd |
Mar 18 02:15 PM | Sell | $0.1060 | 0.1060 | 0.4216 | 0.0446 | $0.0447 | 0x254...c611d |
Mar 18 12:32 PM | Sell | $0.1062 | 0.1062 | 1.52 | 0.1617 | $0.1616 | 0xad9...3b552 |
Mar 18 12:18 PM | Sell | $0.1070 | 0.1070 | 1.13 | 0.1211 | $0.1211 | 0xb7c...7eb4a |
Mar 18 11:48 AM | Sell | $0.1076 | 0.1076 | 2.44 | 0.2631 | $0.2622 | 0xfab...bcff7 |
Mar 17 11:42 PM | Sell | $0.1089 | 0.1089 | 0.7327 | 0.0797 | $0.0798 | 0x3f0...19c3a |
Mar 17 09:55 AM | Sell | $0.1093 | 0.1093 | 0.4211 | 0.0459 | $0.0460 | 0x14c...7dfb2 |
Mar 17 03:46 AM | Sell | $0.1095 | 0.1095 | 0.7004 | 0.0766 | $0.0767 | 0x896...f2835 |
Mar 16 11:40 PM | Buy | $0.1099 | 0.1099 | 0.4142 | 0.0456 | $0.0455 | 0x5ec...e4cf5 |
Mar 16 10:10 PM | Buy | $0.1097 | 0.1097 | 0.7403 | 0.0813 | $0.0812 | 0x8a0...5f179 |
Mar 16 09:39 PM | Buy | $0.1093 | 0.1093 | 0.5837 | 0.0639 | $0.0638 | 0x549...be77f |
Mar 16 09:04 PM | Buy | $0.1089 | 0.1090 | 0.3729 | 0.0407 | $0.0406 | 0x920...ccf58 |
Mar 16 06:25 PM | Buy | $0.1088 | 0.1088 | 0.4557 | 0.0497 | $0.0496 | 0x3e1...3bc72 |
Mar 16 06:11 PM | Buy | $0.1085 | 0.1085 | 0.3913 | 0.0425 | $0.0425 | 0xc7d...9c371 |