BOOTY/WAVAX Pool
The live BOOTY/WAVAX price today is $0.077219, with a 24-hour trading volume of $0.1303. This pair has changed -1.49% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.077219
- 24h Volume
- $0.1303
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1303
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -0.43%
- 24 Hours
- -1.49%
Tokens in this pool
Booty (BOOTY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -2.790817455386087e+23 BOOTY for 2122253647931443 WAVAX
- : -3.347441646789912e+23 BOOTY for 2545632710370288 WAVAX
- : -2.0828073585248096e+23 BOOTY for 1583969256360435 WAVAX
- : -4.1679404773606236e+23 BOOTY for 3169832680255858 WAVAX
- : -5.5683552271385545e+23 BOOTY for 4235147352149570 WAVAX
- : 5.2863543019718234e+23 BOOTY for -4044904097382400 WAVAX
- : -2.4308543944369558e+23 BOOTY for 1848814614428982 WAVAX
- : -3.5597662448107276e+23 BOOTY for 2707524329711402 WAVAX
- : -4.2142140236861046e+23 BOOTY for 3205448784849486 WAVAX
- : -3.573530401685677e+23 BOOTY for 2718260883571152 WAVAX
BOOTY / WAVAX
BOOTY/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BOOTY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:00 PM | Sell | $0.077219 | 0.087628 | 279.08K | 0.022123 | $0.0201 | 0x4b8...79ffb |
Mar 19 05:30 PM | Sell | $0.077200 | 0.087628 | 334.74K | 0.022546 | $0.0241 | 0x629...cf55a |
Mar 19 12:38 PM | Sell | $0.077250 | 0.087628 | 208.28K | 0.021584 | $0.0151 | 0x788...d3568 |
Mar 19 07:14 AM | Sell | $0.077283 | 0.087628 | 416.79K | 0.023170 | $0.0304 | 0xe86...0e540 |
Mar 19 06:59 AM | Sell | $0.077328 | 0.087629 | 556.84K | 0.024236 | $0.0408 | 0xf7c...1bdf4 |
Mar 18 12:25 PM | Buy | $0.077553 | 0.087629 | 528.64K | 0.024045 | $0.0399 | 0x7a9...3903d |
Mar 17 07:09 PM | Sell | $0.077852 | 0.087629 | 243.09K | 0.021849 | $0.0191 | 0x17e...e45d6 |
Mar 17 06:00 AM | Sell | $0.077848 | 0.087629 | 355.98K | 0.022708 | $0.0279 | 0xf76...6ffcb |
Mar 17 05:54 AM | Sell | $0.077843 | 0.087629 | 421.42K | 0.023206 | $0.0331 | 0x754...8f6bd |
Mar 17 12:39 AM | Sell | $0.078007 | 0.087630 | 357.35K | 0.022719 | $0.0286 | 0x317...e661d |
Mar 16 08:08 PM | Sell | $0.077845 | 0.087630 | 307.93K | 0.022343 | $0.0242 | 0xf5d...0576a |
Mar 16 07:40 AM | Sell | $0.077923 | 0.087631 | 378.49K | 0.022880 | $0.0300 | 0xdef...191c5 |
Mar 16 05:29 AM | Sell | $0.077971 | 0.087631 | 280.03K | 0.022131 | $0.0223 | 0x027...1213f |
Mar 16 05:04 AM | Sell | $0.077948 | 0.087631 | 231.12K | 0.021759 | $0.0184 | 0x876...de42e |
Mar 16 03:03 AM | Buy | $0.077597 | 0.087631 | 65.35M | 0.4981 | $4.96 | 0xaeb...ea961 |
Mar 16 12:18 AM | Sell | $0.077541 | 0.087568 | 311.46K | 0.022351 | $0.0235 | 0xe17...a1c51 |
Mar 15 10:01 PM | Sell | $0.077446 | 0.087569 | 275.98K | 0.022083 | $0.0205 | 0x0fd...195f2 |
Mar 15 07:28 PM | Buy | $0.077370 | 0.087569 | 1.38M | 0.0105 | $0.1018 | 0x867...56e8d |
Mar 15 10:45 AM | Buy | $0.077426 | 0.087568 | 271.16K | 0.022059 | $0.0201 | 0x4e7...3326a |
Mar 15 06:36 AM | Buy | $0.077321 | 0.087567 | 225.25K | 0.021710 | $0.0165 | 0xf75...a7820 |