PNG/ZUBAX Pool
The live PNG/ZUBAX price today is $0.0283, with a 24-hour trading volume of $0.1416. This pair has changed -4.39% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0283
- 24h Volume
- $0.1416
- 24h Buy Volume
- $0.0248
- 24h Sell Volume
- $0.1168
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.39%
Tokens in this pool
Pangolin (PNG) ZUBAX Token (ZUBAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinRecent Transactions
- : -1540484392797161000 PNG for 1.6526238607961778e+23 ZUBAX
- : -1436833652546150700 PNG for 1.5720602225624598e+23 ZUBAX
- : -610719152587833600 PNG for 6.773610184769497e+22 ZUBAX
- : -489553795202438000 PNG for 5.469907508874457e+22 ZUBAX
- : 839046241229165300 PNG for -9.409052053036343e+22 ZUBAX
- : 1000032021265620400 PNG for -1.1076926620895747e+23 ZUBAX
- : -543939159453865540 PNG for 5.970649109278778e+22 ZUBAX
- : 484097067063873100 PNG for -5.347827042998234e+22 ZUBAX
- : 832228507661450200 PNG for -9.113396361855598e+22 ZUBAX
- : 372241070554258100 PNG for -4.043817040205159e+22 ZUBAX
PNG / ZUBAX
PNG/ZUBAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ZUBAX) | PNG | ZUBAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Sell | $0.0283 | 106.52K | 1.54 | 165.26K | $0.0436 | 0x9e3...ef4b5 |
Mar 19 01:28 PM | Sell | $0.0285 | 108.70K | 1.44 | 157.21K | $0.0409 | 0x392...0dfb1 |
Mar 19 12:13 PM | Sell | $0.0294 | 110.79K | 0.6107 | 67.74K | $0.0180 | 0xa06...94466 |
Mar 19 12:03 PM | Sell | $0.0294 | 111.70K | 0.4896 | 54.70K | $0.0144 | 0xeeb...1b6fd |
Mar 19 11:47 AM | Buy | $0.0296 | 112.44K | 0.8390 | 94.09K | $0.0249 | 0xa52...10d48 |
Mar 18 11:11 AM | Buy | $0.0300 | 111.18K | 1.00 | 110.77K | $0.0300 | 0x31e...136e3 |
Mar 18 12:46 AM | Sell | $0.0299 | 109.70K | 0.5439 | 59.71K | $0.0163 | 0x79a...7709e |
Mar 16 06:33 PM | Buy | $0.0302 | 110.50K | 0.4841 | 53.48K | $0.0146 | 0xae2...483d3 |
Mar 16 12:49 PM | Buy | $0.0299 | 109.78K | 0.8322 | 91.13K | $0.0249 | 0x276...ba3f9 |
Mar 16 05:49 AM | Buy | $0.0295 | 108.58K | 0.3722 | 40.44K | $0.0110 | 0x776...9f7a7 |
Mar 16 04:17 AM | Sell | $0.0293 | 108.04K | 0.8650 | 93.72K | $0.0253 | 0xb31...40eef |
Mar 15 11:14 PM | Buy | $0.0292 | 109.29K | 0.4633 | 50.63K | $0.0136 | 0xc00...da8ad |
Mar 15 10:39 PM | Buy | $0.0291 | 108.61K | 0.7806 | 84.60K | $0.0227 | 0x76e...9b46d |
Mar 15 01:07 AM | Sell | $0.0285 | 107.50K | 0.3431 | 36.86K | $0.029789 | 0x795...60e7b |
Mar 13 05:38 PM | Buy | $0.0290 | 107.99K | 0.8054 | 86.77K | $0.0234 | 0x9f6...b9ef2 |
Mar 13 03:46 PM | Buy | $0.0288 | 106.85K | 0.6861 | 73.19K | $0.0198 | 0x299...1ddf9 |
Mar 13 01:12 PM | Sell | $0.0285 | 105.89K | 0.7350 | 77.97K | $0.0209 | 0x1d4...fac1b |
Mar 13 01:34 AM | Sell | $0.0285 | 106.91K | 0.7438 | 79.67K | $0.0212 | 0x68f...08afd |
