Niki Finance (NIKI)
The live Niki Finance price today is $0.1592, with a 24-hour trading volume of $0.0153. NIKI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.25
- 24h Volume
- $0.0153
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped Ether (WETH.e) USD Coin (USDC.e)Liquidity Pools
WETH.e/NIKI on PangolinNIKI/USDC.e on PangolinRecent Transactions
- : -28645322237053256 NIKI for 4576 USDT.e
- : 28645322237053256 NIKI for -2118067370541 WETH.e
- : -34726604070832996 NIKI for 5518 USDC.e
- : 34726604070832996 NIKI for -2559815414219 WETH.e
- : -27929137085746820 NIKI for 4550 USDC.e
- : 27929137085746820 NIKI for -2052492095438 WETH.e
- : -31456316282928976 NIKI for 5172311996494478 DAI.e
- : 31456316282928976 NIKI for -2305049169659 WETH.e
- : -40368167400326390 NIKI for 6629 USDT.e
- : 40368167400326390 NIKI for -673200853654987 WAVAX
Niki Finance
Niki Finance Price (NIKI)
| Date | Market | Type | Price (USD) | Price | NIKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | NIKI / USDT.e | Sell | $0.1581 | 0.1584 USDT.e | 0.0286 | 0.024576 USDT.e | $0.024528 | 0x0cd...a8201 |
Mar 19 04:19 PM | NIKI / WETH.e | Buy | $0.1560 | 0.047383 WETH.e | 0.0286 | 0.052119 WETH.e | $0.024470 | 0x0cd...a8201 |
Mar 19 04:04 PM | NIKI / USDC.e | Sell | $0.1571 | 0.1572 USDC.e | 0.0347 | 0.025518 USDC.e | $0.025457 | 0x2c0...92f10 |
Mar 19 04:04 PM | NIKI / WETH.e | Buy | $0.1561 | 0.047362 WETH.e | 0.0347 | 0.052560 WETH.e | $0.025423 | 0x2c0...92f10 |
Mar 18 04:24 PM | NIKI / USDC.e | Sell | $0.1615 | 0.1616 USDC.e | 0.0279 | 0.024550 USDC.e | $0.024512 | 0x5c6...141ab |
Mar 18 04:24 PM | NIKI / WETH.e | Buy | $0.1596 | 0.047337 WETH.e | 0.0279 | 0.052053 WETH.e | $0.024459 | 0x5c6...141ab |
Mar 18 03:55 PM | NIKI / DAI.e | Sell | $0.1630 | 0.1628 DAI.e | 0.0315 | 0.025173 DAI.e | $0.025128 | 0x0b1...6105e |
Mar 18 03:55 PM | NIKI / WETH.e | Buy | $0.1597 | 0.047317 WETH.e | 0.0315 | 0.052306 WETH.e | $0.025023 | 0x0b1...6105e |
Mar 18 03:32 PM | NIKI / USDT.e | Sell | $0.1618 | 0.1621 USDT.e | 0.0404 | 0.026629 USDT.e | $0.026532 | 0x371...97258 |
Mar 18 03:32 PM | NIKI / WAVAX | Buy | $0.1603 | 0.0168 WAVAX | 0.0404 | 0.036733 WAVAX | $0.026470 | 0x371...97258 |
Mar 18 12:29 PM | NIKI / USDC.e | Sell | $0.1652 | 0.1652 USDC.e | 0.0379 | 0.026333 USDC.e | $0.026255 | 0xbcb...99284 |
Mar 18 12:29 PM | NIKI / WAVAX | Buy | $0.1632 | 0.0165 WAVAX | 0.0379 | 0.036215 WAVAX | $0.026177 | 0xbcb...99284 |
Mar 16 09:54 PM | NIKI / WETH.e | Sell | $0.1723 | 0.047295 WETH.e | 0.0218 | 0.051585 WETH.e | $0.023750 | 0x4d6...40123 |
Mar 16 09:54 PM | NIKI / USDC.e | Buy | $0.1704 | 0.1704 USDC.e | 0.0218 | 0.023687 USDC.e | $0.023710 | 0x4d6...40123 |
Mar 16 06:02 PM | NIKI / WETH.e | Sell | $0.1691 | 0.047311 WETH.e | 0.0220 | 0.051605 WETH.e | $0.023719 | 0xbd1...d7dda |
Mar 16 06:02 PM | NIKI / USDC.e | Buy | $0.1674 | 0.1674 USDC.e | 0.0220 | 0.023659 USDC.e | $0.023682 | 0xbd1...d7dda |
Mar 16 05:46 PM | NIKI / WETH.e | Sell | $0.1693 | 0.047326 WETH.e | 0.0237 | 0.051732 WETH.e | $0.024009 | 0x77e...57404 |
Mar 16 05:46 PM | NIKI / USDT.e | Buy | $0.1670 | 0.1674 USDT.e | 0.0237 | 0.023937 USDT.e | $0.023954 | 0x77e...57404 |
Mar 16 05:15 PM | NIKI / WETH.e | Sell | $0.1691 | 0.047343 WETH.e | 0.0315 | 0.052307 WETH.e | $0.025320 | 0x300...409ff |
Mar 16 05:15 PM | NIKI / DAI.e | Buy | $0.1672 | 0.1670 DAI.e | 0.0315 | 0.025205 DAI.e | $0.025261 | 0x300...409ff |
Mar 16 12:16 PM | NIKI / WETH.e | Sell | $0.1677 | 0.047365 WETH.e | 0.0403 | 0.052969 WETH.e | $0.026764 | 0x078...e272a |
Mar 16 12:16 PM | NIKI / WAVAX | Buy | $0.1662 | 0.0162 WAVAX | 0.0403 | 0.036521 WAVAX | $0.026703 | 0x078...e272a |
Mar 16 04:34 AM | NIKI / WETH.e | Sell | $0.1664 | 0.047394 WETH.e | 0.0266 | 0.051965 WETH.e | $0.024430 | 0xc6f...e2444 |
Mar 16 04:34 AM | NIKI / USDT.e | Buy | $0.1638 | 0.1642 USDT.e | 0.0266 | 0.024338 USDT.e | $0.024361 | 0xc6f...e2444 |
Mar 16 04:16 AM | NIKI / WETH.e | Sell | $0.1663 | 0.047413 WETH.e | 0.0283 | 0.052096 WETH.e | $0.024709 | 0x75a...4f16c |
Mar 16 04:16 AM | NIKI / USDC.e | Buy | $0.1645 | 0.1644 USDC.e | 0.0283 | 0.024617 USDC.e | $0.024657 | 0x75a...4f16c |
Mar 16 04:08 AM | NIKI / WAVAX | Sell | $0.1648 | 0.0160 WAVAX | 0.0341 | 0.035465 WAVAX | $0.025614 | 0x922...58b3c |
Mar 16 04:08 AM | NIKI / DAI.e | Buy | $0.1630 | 0.1628 DAI.e | 0.0341 | 0.025487 DAI.e | $0.025550 | 0x922...58b3c |
Mar 15 11:01 PM | NIKI / WETH.e | Sell | $0.1623 | 0.047434 WETH.e | 0.0317 | 0.052352 WETH.e | $0.025144 | 0xae8...4eea4 |
Mar 15 11:01 PM | NIKI / USDT.e | Buy | $0.1603 | 0.1608 USDT.e | 0.0317 | 0.025045 USDT.e | $0.025079 | 0xae8...4eea4 |
Mar 15 10:52 PM | NIKI / WETH.e | Sell | $0.1624 | 0.047457 WETH.e | 0.0312 | 0.052327 WETH.e | $0.025074 | 0x17a...717fd |
Mar 15 10:52 PM | NIKI / USDC.e | Buy | $0.1607 | 0.1607 USDC.e | 0.0312 | 0.024976 USDC.e | $0.025023 | 0x17a...717fd |
Mar 14 08:15 PM | NIKI / USDT.e | Sell | $0.1564 | 0.1568 USDT.e | 0.0133 | 0.022092 USDT.e | $0.022083 | 0x06c...1e769 |
Mar 14 08:15 PM | NIKI / WAVAX | Buy | $0.1552 | 0.0162 WAVAX | 0.0133 | 0.032158 WAVAX | $0.022066 | 0x06c...1e769 |
Mar 14 07:10 AM | NIKI / USDC.e | Sell | $0.1568 | 0.1568 USDC.e | 0.0168 | 0.022651 USDC.e | $0.022642 | 0x324...ae9c4 |
Mar 14 07:10 AM | NIKI / WETH.e | Buy | $0.1554 | 0.047480 WETH.e | 0.0168 | 0.051263 WETH.e | $0.022618 | 0x324...ae9c4 |
Mar 13 06:21 PM | NIKI / USDT.e | Sell | $0.1580 | 0.1584 USDT.e | 0.0305 | 0.024874 USDT.e | $0.024818 | 0x1ac...214fa |
Mar 13 06:21 PM | NIKI / WAVAX | Buy | $0.1574 | 0.0161 WAVAX | 0.0305 | 0.034899 WAVAX | $0.024799 | 0x1ac...214fa |
Mar 13 04:37 PM | NIKI / USDC.e | Sell | $0.1589 | 0.1589 USDC.e | 0.0273 | 0.024370 USDC.e | $0.024337 | 0xd20...218fd |
Mar 13 04:37 PM | NIKI / WAVAX | Buy | $0.1577 | 0.0159 WAVAX | 0.0273 | 0.034335 WAVAX | $0.024303 | 0xd20...218fd |
Mar 13 02:27 PM | NIKI / WETH.e | Sell | $0.1642 | 0.047467 WETH.e | 0.0346 | 0.052579 WETH.e | $0.025681 | 0x609...49c81 |
Mar 13 02:27 PM | NIKI / USDT.e | Buy | $0.1619 | 0.1623 USDT.e | 0.0346 | 0.025553 USDT.e | $0.025599 | 0x609...49c81 |
Mar 13 01:29 PM | NIKI / WETH.e | Sell | $0.1636 | 0.047493 WETH.e | 0.0446 | 0.053342 WETH.e | $0.027305 | 0x866...34475 |
Mar 13 01:29 PM | NIKI / USDC.e | Buy | $0.1624 | 0.1624 USDC.e | 0.0446 | 0.027143 USDC.e | $0.027251 | 0x866...34475 |
Mar 13 12:52 PM | NIKI / WAVAX | Sell | $0.1597 | 0.0158 WAVAX | 0.0343 | 0.035427 WAVAX | $0.025480 | 0xd0c...b44d2 |
Mar 13 12:52 PM | NIKI / DAI.e | Buy | $0.1584 | 0.1585 DAI.e | 0.0343 | 0.025382 DAI.e | $0.025438 | 0xd0c...b44d2 |
Mar 13 03:12 AM | NIKI / WETH.e | Sell | $0.1585 | 0.047526 WETH.e | 0.0317 | 0.052382 WETH.e | $0.025025 | 0x716...c38ce |
Mar 13 03:12 AM | NIKI / USDT.e | Buy | $0.1575 | 0.1579 USDT.e | 0.0317 | 0.024957 USDT.e | $0.024992 | 0x716...c38ce |
Mar 13 03:12 AM | NIKI / WAVAX | Sell | $0.1582 | 0.0160 WAVAX | 0.0258 | 0.034129 WAVAX | $0.024083 | 0x834...5fbb9 |
Mar 13 03:12 AM | NIKI / USDC.e | Buy | $0.1568 | 0.1567 USDC.e | 0.0258 | 0.024015 USDC.e | $0.024045 | 0x834...5fbb9 |
