29,776,468 Pools27,506,213 Tokens
0x7e229b5a8253a766893adce6a91d9f8283f59c5d/c
All chainsAvalanche
Related TokensRelated
WETH.eWETH.eUSDC.eUSDC.e

Niki Finance (NIKI)

The live Niki Finance price today is $0.1592, with a 24-hour trading volume of $0.0153. NIKI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.1592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.25
24h Volume
$0.0153
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e) USD Coin (USDC.e)

Liquidity Pools

WETH.e/NIKI on PangolinNIKI/USDC.e on Pangolin

Recent Transactions

  • : -28645322237053256 NIKI for 4576 USDT.e
  • : 28645322237053256 NIKI for -2118067370541 WETH.e
  • : -34726604070832996 NIKI for 5518 USDC.e
  • : 34726604070832996 NIKI for -2559815414219 WETH.e
  • : -27929137085746820 NIKI for 4550 USDC.e
  • : 27929137085746820 NIKI for -2052492095438 WETH.e
  • : -31456316282928976 NIKI for 5172311996494478 DAI.e
  • : 31456316282928976 NIKI for -2305049169659 WETH.e
  • : -40368167400326390 NIKI for 6629 USDT.e
  • : 40368167400326390 NIKI for -673200853654987 WAVAX

Niki Finance

Niki Finance Price (NIKI)

DateMarketTypePrice (USD)PriceNIKI2nd ASSETTotalTXN
Mar 19 04:19 PM
NIKI / USDT.eSell$0.15810.1584 USDT.e0.02860.024576 USDT.e$0.0245280x0cd...a8201
Mar 19 04:19 PM
NIKI / WETH.eBuy$0.15600.047383 WETH.e0.02860.052119 WETH.e$0.0244700x0cd...a8201
Mar 19 04:04 PM
NIKI / USDC.eSell$0.15710.1572 USDC.e0.03470.025518 USDC.e$0.0254570x2c0...92f10
Mar 19 04:04 PM
NIKI / WETH.eBuy$0.15610.047362 WETH.e0.03470.052560 WETH.e$0.0254230x2c0...92f10
Mar 18 04:24 PM
NIKI / USDC.eSell$0.16150.1616 USDC.e0.02790.024550 USDC.e$0.0245120x5c6...141ab
Mar 18 04:24 PM
NIKI / WETH.eBuy$0.15960.047337 WETH.e0.02790.052053 WETH.e$0.0244590x5c6...141ab
Mar 18 03:55 PM
NIKI / DAI.eSell$0.16300.1628 DAI.e0.03150.025173 DAI.e$0.0251280x0b1...6105e
Mar 18 03:55 PM
NIKI / WETH.eBuy$0.15970.047317 WETH.e0.03150.052306 WETH.e$0.0250230x0b1...6105e
Mar 18 03:32 PM
NIKI / USDT.eSell$0.16180.1621 USDT.e0.04040.026629 USDT.e$0.0265320x371...97258
Mar 18 03:32 PM
NIKI / WAVAXBuy$0.16030.0168 WAVAX0.04040.036733 WAVAX$0.0264700x371...97258
Mar 18 12:29 PM
NIKI / USDC.eSell$0.16520.1652 USDC.e0.03790.026333 USDC.e$0.0262550xbcb...99284
Mar 18 12:29 PM
NIKI / WAVAXBuy$0.16320.0165 WAVAX0.03790.036215 WAVAX$0.0261770xbcb...99284
Mar 16 09:54 PM
NIKI / WETH.eSell$0.17230.047295 WETH.e0.02180.051585 WETH.e$0.0237500x4d6...40123
Mar 16 09:54 PM
NIKI / USDC.eBuy$0.17040.1704 USDC.e0.02180.023687 USDC.e$0.0237100x4d6...40123
Mar 16 06:02 PM
NIKI / WETH.eSell$0.16910.047311 WETH.e0.02200.051605 WETH.e$0.0237190xbd1...d7dda
Mar 16 06:02 PM
NIKI / USDC.eBuy$0.16740.1674 USDC.e0.02200.023659 USDC.e$0.0236820xbd1...d7dda
Mar 16 05:46 PM
NIKI / WETH.eSell$0.16930.047326 WETH.e0.02370.051732 WETH.e$0.0240090x77e...57404
Mar 16 05:46 PM
NIKI / USDT.eBuy$0.16700.1674 USDT.e0.02370.023937 USDT.e$0.0239540x77e...57404
Mar 16 05:15 PM
NIKI / WETH.eSell$0.16910.047343 WETH.e0.03150.052307 WETH.e$0.0253200x300...409ff
Mar 16 05:15 PM
NIKI / DAI.eBuy$0.16720.1670 DAI.e0.03150.025205 DAI.e$0.0252610x300...409ff
Mar 16 12:16 PM
NIKI / WETH.eSell$0.16770.047365 WETH.e0.04030.052969 WETH.e$0.0267640x078...e272a
Mar 16 12:16 PM
NIKI / WAVAXBuy$0.16620.0162 WAVAX0.04030.036521 WAVAX$0.0267030x078...e272a
Mar 16 04:34 AM
NIKI / WETH.eSell$0.16640.047394 WETH.e0.02660.051965 WETH.e$0.0244300xc6f...e2444
Mar 16 04:34 AM
NIKI / USDT.eBuy$0.16380.1642 USDT.e0.02660.024338 USDT.e$0.0243610xc6f...e2444
Mar 16 04:16 AM
NIKI / WETH.eSell$0.16630.047413 WETH.e0.02830.052096 WETH.e$0.0247090x75a...4f16c
Mar 16 04:16 AM
NIKI / USDC.eBuy$0.16450.1644 USDC.e0.02830.024617 USDC.e$0.0246570x75a...4f16c
Mar 16 04:08 AM
NIKI / WAVAXSell$0.16480.0160 WAVAX0.03410.035465 WAVAX$0.0256140x922...58b3c
Mar 16 04:08 AM
NIKI / DAI.eBuy$0.16300.1628 DAI.e0.03410.025487 DAI.e$0.0255500x922...58b3c
Mar 15 11:01 PM
NIKI / WETH.eSell$0.16230.047434 WETH.e0.03170.052352 WETH.e$0.0251440xae8...4eea4
Mar 15 11:01 PM
NIKI / USDT.eBuy$0.16030.1608 USDT.e0.03170.025045 USDT.e$0.0250790xae8...4eea4
Mar 15 10:52 PM
NIKI / WETH.eSell$0.16240.047457 WETH.e0.03120.052327 WETH.e$0.0250740x17a...717fd
Mar 15 10:52 PM
NIKI / USDC.eBuy$0.16070.1607 USDC.e0.03120.024976 USDC.e$0.0250230x17a...717fd
Mar 14 08:15 PM
NIKI / USDT.eSell$0.15640.1568 USDT.e0.01330.022092 USDT.e$0.0220830x06c...1e769
Mar 14 08:15 PM
NIKI / WAVAXBuy$0.15520.0162 WAVAX0.01330.032158 WAVAX$0.0220660x06c...1e769
Mar 14 07:10 AM
NIKI / USDC.eSell$0.15680.1568 USDC.e0.01680.022651 USDC.e$0.0226420x324...ae9c4
Mar 14 07:10 AM
NIKI / WETH.eBuy$0.15540.047480 WETH.e0.01680.051263 WETH.e$0.0226180x324...ae9c4
Mar 13 06:21 PM
NIKI / USDT.eSell$0.15800.1584 USDT.e0.03050.024874 USDT.e$0.0248180x1ac...214fa
Mar 13 06:21 PM
NIKI / WAVAXBuy$0.15740.0161 WAVAX0.03050.034899 WAVAX$0.0247990x1ac...214fa
Mar 13 04:37 PM
NIKI / USDC.eSell$0.15890.1589 USDC.e0.02730.024370 USDC.e$0.0243370xd20...218fd
Mar 13 04:37 PM
NIKI / WAVAXBuy$0.15770.0159 WAVAX0.02730.034335 WAVAX$0.0243030xd20...218fd
Mar 13 02:27 PM
NIKI / WETH.eSell$0.16420.047467 WETH.e0.03460.052579 WETH.e$0.0256810x609...49c81
Mar 13 02:27 PM
NIKI / USDT.eBuy$0.16190.1623 USDT.e0.03460.025553 USDT.e$0.0255990x609...49c81
Mar 13 01:29 PM
NIKI / WETH.eSell$0.16360.047493 WETH.e0.04460.053342 WETH.e$0.0273050x866...34475
Mar 13 01:29 PM
NIKI / USDC.eBuy$0.16240.1624 USDC.e0.04460.027143 USDC.e$0.0272510x866...34475
Mar 13 12:52 PM
NIKI / WAVAXSell$0.15970.0158 WAVAX0.03430.035427 WAVAX$0.0254800xd0c...b44d2
Mar 13 12:52 PM
NIKI / DAI.eBuy$0.15840.1585 DAI.e0.03430.025382 DAI.e$0.0254380xd0c...b44d2
Mar 13 03:12 AM
NIKI / WETH.eSell$0.15850.047526 WETH.e0.03170.052382 WETH.e$0.0250250x716...c38ce
Mar 13 03:12 AM
NIKI / USDT.eBuy$0.15750.1579 USDT.e0.03170.024957 USDT.e$0.0249920x716...c38ce
Mar 13 03:12 AM
NIKI / WAVAXSell$0.15820.0160 WAVAX0.02580.034129 WAVAX$0.0240830x834...5fbb9
Mar 13 03:12 AM
NIKI / USDC.eBuy$0.15680.1567 USDC.e0.02580.024015 USDC.e$0.0240450x834...5fbb9
WETH.e/NIKI on PangolinNIKI/USDC.e on Pangolin