REKCARC-TSC-UHT/ADS Pool
The live REKCARC-TSC-UHT/ADS price today is $0.033492, with a 24-hour trading volume of $72.22K. This pair has changed 149.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033492
- 24h Volume
- $72.22K
- 24h Buy Volume
- $30.05K
- 24h Sell Volume
- $42.17K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 92
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.59%
- 6 Hours
- -14.23%
- 24 Hours
- 149.29%
Tokens in this pool
REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT (REKCARC-TSC-UHT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 71827262461 REKCARC-TSC-UHT for -4399484871239 ADS
- : 2924520384154 REKCARC-TSC-UHT for -185365505149361 ADS
- : 3200000000000 REKCARC-TSC-UHT for -217816103600336 ADS
- : 113197567766 REKCARC-TSC-UHT for -8013552709345 ADS
- : 100000000000 REKCARC-TSC-UHT for -7097521774834 ADS
- : -454249417816 REKCARC-TSC-UHT for 32109435734620 ADS
- : -1188165593142 REKCARC-TSC-UHT for 82351123948573 ADS
- : -58256817364 REKCARC-TSC-UHT for 3978083791269 ADS
- : -263583682558 REKCARC-TSC-UHT for 17930427057542 ADS
- : -587157301245 REKCARC-TSC-UHT for 39542878384086 ADS
REKCARC-TSC-UHT / ADS
REKCARC-TSC-UHT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REKCARC-TSC-UHT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Buy | $0.033492 | 0.036121 | 71.83K | 43.99 | $25.08 | 0x9c9...a73e8 |
Mar 24 07:42 AM | Buy | $0.033498 | 0.036131 | 2.92M | 1.85K | $1.02K | 0x81d...0a19b |
Mar 24 07:35 AM | Buy | $0.033739 | 0.036555 | 3.20M | 2.18K | $1.20K | 0xc98...de012 |
Mar 24 07:30 AM | Buy | $0.034034 | 0.037071 | 113.20K | 80.14 | $45.65 | 0x77a...6814f |
Mar 24 07:24 AM | Buy | $0.034045 | 0.037090 | 100.00K | 70.98 | $40.44 | 0x520...18a97 |
Mar 24 07:04 AM | Sell | $0.034041 | 0.037107 | 454.25K | 321.09 | $183.52 | 0xa85...12b6f |
Mar 24 06:53 AM | Sell | $0.033995 | 0.037030 | 1.19M | 823.51 | $474.57 | 0x637...ac7a6 |
Mar 24 06:52 AM | Sell | $0.033883 | 0.036833 | 58.26K | 39.78 | $22.62 | 0xdcd...c302d |
Mar 24 06:52 AM | Sell | $0.033877 | 0.036824 | 263.58K | 179.30 | $102.19 | 0x6e5...9cd7b |
Mar 24 06:40 AM | Sell | $0.033853 | 0.036781 | 587.16K | 395.43 | $226.22 | 0x5c2...c78e6 |
Mar 24 06:38 AM | Buy | $0.033800 | 0.036688 | 113.47K | 75.98 | $43.12 | 0x9c9...48051 |
Mar 24 06:38 AM | Sell | $0.033811 | 0.036706 | 29.08K | 19.50 | $11.08 | 0xadf...bf05e |
Mar 24 06:29 AM | Buy | $0.033808 | 0.036701 | 2.20M | 1.51K | $837.65 | 0x633...df18c |
Mar 24 06:23 AM | Sell | $0.034013 | 0.037062 | 164.01K | 115.59 | $65.80 | 0x35f...d470d |
Mar 24 06:17 AM | Sell | $0.033997 | 0.037034 | 55.29K | 38.86 | $22.10 | 0x7ac...d7e52 |
Mar 24 05:31 AM | Buy | $0.033992 | 0.037024 | 24.41K | 17.15 | $9.74 | 0x597...4cd1c |
Mar 24 05:28 AM | Sell | $0.033994 | 0.037029 | 109.65K | 76.97 | $43.79 | 0x864...7d2bf |
Mar 24 05:12 AM | Sell | $0.033983 | 0.037010 | 1.58M | 1.09K | $630.71 | 0x3b9...4e636 |
Mar 24 05:10 AM | Sell | $0.033836 | 0.036751 | 270.06K | 181.74 | $103.59 | 0x60f...65645 |
Mar 24 05:07 AM | Sell | $0.033812 | 0.036708 | 2.41M | 1.57K | $920.04 | 0xeea...cd582 |