WETH/VTX Pool
The live WETH/VTX price today is $2.27K, with a 24-hour trading volume of $4.42. This pair has changed 8.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $4.42
- 24h Buy Volume
- $0.9652
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 8.36%
Tokens in this pool
Wrapped Ether (WETH) Vortex (VTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -255234574834242 WETH for 2.4695666472451203e+23 VTX
- : -329673505791753 WETH for 3.158475069882729e+23 VTX
- : -234747493777508 WETH for 2.227787490869511e+23 VTX
- : -525005142387810 WETH for 4.919593677779007e+23 VTX
- : 151274100228096 WETH for -1.3806468929815907e+23 VTX
- : -219614090019026 WETH for 2.0427019716888543e+23 VTX
- : 310041337944158 WETH for -2.8305173545812903e+23 VTX
- : 128049360676935 WETH for -1.1774845281572853e+23 VTX
- : 133901493480963 WETH for -1.2366379302477546e+23 VTX
- : 127044109700861 WETH for -1.1783865160712674e+23 VTX
WETH / VTX
WETH/VTX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VTX) | WETH | VTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Sell | $2.27K | 962.04M | 0.032553 | 246.96K | $0.5787 | 0x19d...c64d8 |
Mar 16 04:01 AM | Sell | $2.24K | 953.76M | 0.033297 | 315.85K | $0.7383 | 0x5d3...4e4a5 |
Mar 16 03:30 AM | Sell | $2.21K | 943.23M | 0.032348 | 222.78K | $0.5181 | 0x1fe...b1e95 |
Mar 15 10:50 PM | Sell | $2.18K | 935.83M | 0.035251 | 491.96K | $1.15 | 0xbc9...e9f89 |
Mar 15 05:56 PM | Buy | $2.11K | 919.61M | 0.031513 | 138.06K | $0.3192 | 0xd37...c7a07 |
Mar 15 05:56 PM | Sell | $2.11K | 924.19M | 0.032197 | 204.27K | $0.4635 | 0x0c2...5e6d7 |
Mar 15 04:28 PM | Buy | $2.09K | 917.48M | 0.033101 | 283.05K | $0.6487 | 0x36c...8e6bd |
Mar 15 05:34 AM | Buy | $2.11K | 926.88M | 0.031281 | 117.75K | $0.2703 | 0x06f...9526f |
Mar 15 04:57 AM | Buy | $2.10K | 930.81M | 0.031340 | 123.66K | $0.2816 | 0xe82...68bcf |
Mar 14 05:01 AM | Buy | $2.09K | 934.94M | 0.031271 | 117.84K | $0.2658 | 0x430...86d9d |
Mar 13 06:23 PM | Buy | $2.09K | 938.89M | 0.032299 | 214.45K | $0.4813 | 0x384...43029 |
Mar 13 01:18 PM | Sell | $2.18K | 946.09M | 0.034035 | 382.95K | $0.8806 | 0xe6e...58151 |
Mar 13 01:01 PM | Sell | $2.15K | 933.37M | 0.032745 | 257.54K | $0.5895 | 0x3f1...1fd1f |
Mar 13 12:30 AM | Sell | $2.14K | 924.87M | 0.034088 | 379.26K | $0.8731 | 0x96a...70c0e |
Mar 12 10:38 AM | Sell | $2.07K | 912.43M | 0.032123 | 194.93K | $0.4390 | 0x978...de185 |
Mar 11 12:33 PM | Buy | $2.03K | 906.06M | 0.031105 | 99.25K | $0.2237 | 0x187...11132 |
Mar 10 09:51 PM | Buy | $2.03K | 909.33M | 0.032372 | 214.30K | $0.4805 | 0x787...fec7f |
Mar 10 05:42 PM | Buy | $2.07K | 916.41M | 0.031550 | 140.91K | $0.3200 | 0x21c...bcb59 |
Mar 10 05:20 PM | Buy | $2.08K | 921.09M | 0.042887 | 26.34K | $0.0600 | 0xb3f...b871a |
Mar 10 05:20 PM | Sell | $2.08K | 921.96M | 0.021072 | 980.00K | $2.23 | 0xba3...5caaf |
