VIRTUAL/DEGEN Pool
The live VIRTUAL/DEGEN price today is $0.7633, with a 24-hour trading volume of $2.36. This pair has changed 3.66% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.7633
- 24h Volume
- $2.36
- 24h Buy Volume
- $0.9410
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12%
- 24 Hours
- 3.66%
Tokens in this pool
Virtual Protocol (VIRTUAL) Degen (DEGEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 342474286356302000 VIRTUAL for -293288036454851400000 DEGEN
- : 161889111183360860 VIRTUAL for -134104224860286300000 DEGEN
- : 184561542531057860 VIRTUAL for -149491296330434940000 DEGEN
- : 157584324536633380 VIRTUAL for -124869795127508830000 DEGEN
- : -255347525017427070 VIRTUAL for 202383053670599260000 DEGEN
- : 407656609586129600 VIRTUAL for -321921228732539500000 DEGEN
- : -304614809918941760 VIRTUAL for 237517198441678570000 DEGEN
- : -341972089847183700 VIRTUAL for 277901434640418080000 DEGEN
- : -362362162172741570 VIRTUAL for 308339762945801300000 DEGEN
- : -382069391323202750 VIRTUAL for 341716285462628200000 DEGEN
VIRTUAL / DEGEN
VIRTUAL/DEGEN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DEGEN) | VIRTUAL | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:48 AM | Buy | $0.7633 | 856.38 | 0.3425 | 293.29 | $0.2614 | 0x663...83c61 |
Mar 16 02:37 AM | Buy | $0.7468 | 828.37 | 0.1619 | 134.10 | $0.1209 | 0xc45...9a4b1 |
Mar 16 02:36 AM | Buy | $0.7470 | 809.98 | 0.1846 | 149.49 | $0.1379 | 0x20e...de9b6 |
Mar 16 01:28 AM | Buy | $0.7507 | 792.40 | 0.1576 | 124.87 | $0.1183 | 0x3b9...8fc28 |
Mar 16 01:21 AM | Sell | $0.7475 | 792.58 | 0.2553 | 202.38 | $0.1909 | 0xa6d...fa586 |
Mar 16 12:59 AM | Buy | $0.7512 | 789.69 | 0.4077 | 321.92 | $0.3062 | 0xb82...95d65 |
Mar 16 12:42 AM | Sell | $0.7519 | 779.73 | 0.3046 | 237.52 | $0.2290 | 0xc32...6cef6 |
Mar 16 12:40 AM | Sell | $0.7518 | 812.64 | 0.3420 | 277.90 | $0.2571 | 0x6f6...c92c6 |
Mar 16 12:16 AM | Sell | $0.7558 | 850.92 | 0.3624 | 308.34 | $0.2739 | 0x6b5...ebdea |
Mar 15 09:39 PM | Sell | $0.7385 | 894.38 | 0.3821 | 341.72 | $0.2822 | 0xf0a...19de2 |
Mar 15 07:27 PM | Sell | $0.7338 | 921.60 | 0.0596 | 54.88 | $0.0437 | 0x5f4...7b101 |
Mar 15 05:14 PM | Sell | $0.7300 | 927.94 | 0.0401 | 37.21 | $0.0293 | 0xaf2...f7cab |
Mar 15 04:27 PM | Sell | $0.7272 | 935.16 | 0.0719 | 67.26 | $0.0523 | 0x2ad...283db |
Mar 15 03:42 PM | Sell | $0.7277 | 941.11 | 0.0195 | 18.37 | $0.0142 | 0xeb2...9b292 |
Mar 15 02:54 PM | Sell | $0.7283 | 943.68 | 0.0198 | 18.69 | $0.0144 | 0x751...049c8 |
Mar 15 10:57 AM | Sell | $0.7364 | 948.35 | 0.0510 | 48.34 | $0.0375 | 0x666...e5d42 |
Mar 15 03:42 AM | Buy | $0.7397 | 957.25 | 0.023134 | 3.00 | $0.022319 | 0xb00...1e9f8 |
Mar 14 06:17 PM | Sell | $0.7105 | 952.65 | 0.0201 | 19.14 | $0.0143 | 0x5aa...9c0f2 |
Mar 14 05:56 PM | Sell | $0.7101 | 955.33 | 0.0200 | 19.12 | $0.0142 | 0x86e...d0755 |
Mar 14 04:07 PM | Sell | $0.7041 | 960.67 | 0.0595 | 57.20 | $0.0419 | 0x784...83f86 |
