SKI/MIGGLES Pool
The live SKI/MIGGLES price today is $0.028110, with a 24-hour trading volume of $3.78. This pair has changed 13.57% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.028110
- 24h Volume
- $3.78
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.57%
Tokens in this pool
SKI MASK DOG (SKI) Mister Miggles (MIGGLES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading SKI (SKI MASK DOG)
SKI/BUZ on Uniswap V4SKI/RATHEAD on Uniswap V4SKI/VDT on Uniswap V2Recent Transactions
- : 74975163792 SKI for -177413341974237150000 MIGGLES
- : 57106874347 SKI for -132774975858154620000 MIGGLES
- : 79515871314 SKI for -181576003519636640000 MIGGLES
- : 61786296636 SKI for -138505987461070450000 MIGGLES
- : 88387346346 SKI for -194324182781658860000 MIGGLES
- : 94639099006 SKI for -203247089922524840000 MIGGLES
- : 33535348786 SKI for -70856675138260590000 MIGGLES
- : 108035501819 SKI for -224247936167406570000 MIGGLES
- : -72563209506 SKI for 149045498417203680000 MIGGLES
- : 67764002042 SKI for -140106627879626690000 MIGGLES
SKI / MIGGLES
SKI/MIGGLES Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | SKI | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:07 AM | Buy | $0.028110 | 2.37 | 74.98 | 177.41 | $0.6080 | 0x776...162ea |
Mar 16 02:00 AM | Buy | $0.027968 | 2.33 | 57.11 | 132.77 | $0.4550 | 0x3e2...e753c |
Mar 16 01:13 AM | Buy | $0.027826 | 2.28 | 79.52 | 181.58 | $0.6223 | 0xbc7...040d1 |
Mar 16 12:22 AM | Buy | $0.027683 | 2.24 | 61.79 | 138.51 | $0.4747 | 0x4d1...54480 |
Mar 16 12:07 AM | Buy | $0.027535 | 2.20 | 88.39 | 194.32 | $0.6660 | 0x325...48d10 |
Mar 15 11:21 PM | Buy | $0.027360 | 2.15 | 94.64 | 203.25 | $0.6965 | 0x113...5b591 |
Mar 15 01:15 PM | Buy | $0.027141 | 2.11 | 33.54 | 70.86 | $0.2395 | 0xd2d...ab72d |
Mar 15 05:36 AM | Buy | $0.027015 | 2.08 | 108.04 | 224.25 | $0.7579 | 0x9c5...64fe9 |
Mar 14 11:32 PM | Sell | $0.026892 | 2.05 | 72.56 | 149.05 | $0.5000 | 0xc51...058cd |
Mar 14 01:34 PM | Buy | $0.026849 | 2.07 | 67.76 | 140.11 | $0.4641 | 0x003...46c66 |
Mar 14 01:33 PM | Buy | $0.026791 | 2.05 | 0.0487 | 0.0998 | $0.033305 | 0x025...df19e |
Mar 14 01:33 PM | Buy | $0.026791 | 2.05 | 0.1213 | 0.2488 | $0.038240 | 0x025...df19e |
Mar 14 03:36 AM | Sell | $0.026699 | 2.05 | 45.45 | 93.15 | $0.3045 | 0x8ae...ead99 |
Mar 14 03:36 AM | Sell | $0.026820 | 2.09 | 97.01 | 202.39 | $0.6616 | 0x522...99a60 |
Mar 13 08:38 AM | Buy | $0.026879 | 2.10 | 75.82 | 159.54 | $0.5215 | 0x041...6ac45 |
Mar 13 12:02 AM | Buy | $0.026741 | 2.06 | 75.17 | 155.20 | $0.5067 | 0xf49...f2dd4 |
Mar 12 10:49 PM | Sell | $0.026700 | 2.05 | 74.56 | 153.01 | $0.4995 | 0x2cd...90f0a |
Mar 12 10:46 PM | Sell | $0.026975 | 2.14 | 243.61 | 520.47 | $1.70 | 0x094...33a1d |
Mar 12 06:21 PM | Sell | $0.027286 | 2.23 | 87.88 | 195.86 | $0.6402 | 0x65f...889fd |
Mar 12 11:22 AM | Buy | $0.027392 | 2.24 | 84.64 | 189.86 | $0.6256 | 0x3be...ab908 |
