WETH/Emerge Pool
The live WETH/Emerge price today is $2.14K, with a 24-hour trading volume of $5.03K. This pair has changed -1.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $5.03K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 477
- 24h Buys
- 417
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.73%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped Ether (WETH) Emerge (Emerge)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 116187792532561 WETH for -1.2686538977977e+23 Emerge
- : 4424981315800 WETH for -4.831610012522292e+21 Emerge
- : 442475504082280 WETH for -4.831271181914005e+23 Emerge
- : 31032632640 WETH for -33883060828752036000 Emerge
- : 529505862373 WETH for -578142342104482050000 Emerge
- : 2573757815073 WETH for -2.8101637407707213e+21 Emerge
- : 252779012795550 WETH for -2.7599438576702028e+23 Emerge
- : 4599612161056 WETH for -5.021988310051874e+21 Emerge
- : 30115439320511 WETH for -3.288085077442813e+22 Emerge
- : 429854858159556 WETH for -4.693179802307593e+23 Emerge
WETH / Emerge
WETH/Emerge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Emerge) | WETH | Emerge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:01 PM | Buy | $2.14K | 1.08B | 0.031162 | 126.87K | $0.2482 | 0xa74...d8e7d |
Mar 24 03:01 PM | Buy | $2.14K | 1.08B | 0.054425 | 4.83K | $0.029452 | 0xa74...d8e7d |
Mar 24 02:48 PM | Buy | $2.13K | 1.08B | 0.034425 | 483.13K | $0.9429 | 0x706...ec9fb |
Mar 24 02:48 PM | Buy | $2.13K | 1.08B | 0.073104 | 33.88 | $0.046613 | 0x706...ec9fb |
Mar 24 02:47 PM | Buy | $2.13K | 1.08B | 0.065296 | 578.14 | $0.021129 | 0xc63...e4e87 |
Mar 24 02:47 PM | Buy | $2.13K | 1.08B | 0.052574 | 2.81K | $0.025484 | 0xc63...e4e87 |
Mar 24 02:07 PM | Buy | $2.14K | 1.08B | 0.032528 | 275.99K | $0.5415 | 0xee2...b667c |
Mar 24 02:07 PM | Buy | $2.14K | 1.08B | 0.054600 | 5.02K | $0.029853 | 0xee2...b667c |
Mar 24 01:59 PM | Buy | $2.14K | 1.08B | 0.043012 | 32.88K | $0.0644 | 0x9aa...e6d19 |
Mar 24 01:59 PM | Buy | $2.14K | 1.08B | 0.034299 | 469.32K | $0.9189 | 0x9aa...e6d19 |
Mar 24 01:47 PM | Buy | $2.14K | 1.08B | 0.0430 | 46.83M | $92.08 | 0x261...0f614 |
Mar 24 01:47 PM | Buy | $2.14K | 1.08B | 0.048308 | 90.37K | $0.1780 | 0x261...0f614 |
Mar 24 01:47 PM | Buy | $2.14K | 1.08B | 0.028309 | 9.03M | $17.81 | 0x6f1...fbbc1 |
Mar 24 01:47 PM | Buy | $2.14K | 1.08B | 0.051482 | 1.61K | $0.023175 | 0x6f1...fbbc1 |
Mar 24 01:37 PM | Buy | $2.15K | 1.08B | 0.031420 | 154.28K | $0.3056 | 0x640...e917e |
Mar 24 01:37 PM | Buy | $2.15K | 1.08B | 0.056179 | 6.72K | $0.0133 | 0x640...e917e |
Mar 24 01:18 PM | Buy | $2.15K | 1.08B | 0.036174 | 671.03K | $1.33 | 0x5ef...f700e |
Mar 24 01:18 PM | Buy | $2.15K | 1.08B | 0.065258 | 571.43 | $0.021133 | 0x5ef...f700e |
Mar 24 01:10 PM | Buy | $2.15K | 1.08B | 0.044764 | 51.78K | $0.1025 | 0x3cf...3fcb7 |
Mar 24 01:10 PM | Buy | $2.15K | 1.08B | 0.054938 | 5.37K | $0.0106 | 0x3cf...3fcb7 |
