WETH/cbXRP Pool
The live WETH/cbXRP price today is $2.35K, with a 24-hour trading volume of $3.75K. This pair has changed 8.24% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $3.75K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 83
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 0.50%
- 24 Hours
- 8.24%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9812208107782108 WETH for 15010570 cbXRP
- : -4252129623652609 WETH for 6500000 cbXRP
- : -12767888105050560 WETH for 19500000 cbXRP
- : -6816602090396779 WETH for 10400000 cbXRP
- : -5525277466162103 WETH for 8424404 cbXRP
- : 3892985364192713 WETH for -5905506 cbXRP
- : 10199381468185816 WETH for -15483414 cbXRP
- : 7715004712563968 WETH for -11723027 cbXRP
- : 7356247854729698 WETH for -11186792 cbXRP
- : 7701766570825254 WETH for -11721551 cbXRP
WETH / cbXRP
WETH/cbXRP Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | WETH | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 AM | Sell | $2.35K | 1.53K | 0.029813 | 15.01 | $23.05 | 0x333...5fc5a |
Mar 17 12:22 AM | Sell | $2.36K | 1.53K | 0.024253 | 6.50 | $10.03 | 0xa42...c801d |
Mar 17 12:07 AM | Sell | $2.35K | 1.52K | 0.0128 | 19.50 | $30.01 | 0x116...8117b |
Mar 17 12:06 AM | Sell | $2.35K | 1.52K | 0.026817 | 10.40 | $15.99 | 0xacc...f8e8a |
Mar 16 11:42 PM | Sell | $2.36K | 1.52K | 0.025526 | 8.42 | $13.02 | 0xeb4...02b0c |
Mar 16 11:04 PM | Buy | $2.35K | 1.52K | 0.023893 | 5.91 | $9.16 | 0x90d...015c1 |
Mar 16 11:01 PM | Buy | $2.36K | 1.52K | 0.0102 | 15.48 | $24.03 | 0xccb...eac64 |
Mar 16 11:00 PM | Buy | $2.36K | 1.52K | 0.027716 | 11.72 | $18.20 | 0x4c8...80caa |
Mar 16 10:56 PM | Buy | $2.36K | 1.52K | 0.027357 | 11.19 | $17.34 | 0x55d...39bd6 |
Mar 16 10:55 PM | Buy | $2.36K | 1.53K | 0.027702 | 11.72 | $18.17 | 0x464...16019 |
Mar 16 10:54 PM | Buy | $2.36K | 1.53K | 0.0212 | 32.28 | $50.02 | 0xb5c...fad52 |
Mar 16 10:51 PM | Buy | $2.36K | 1.53K | 0.022110 | 3.22 | $4.99 | 0xef0...fc88a |
Mar 16 10:51 PM | Buy | $2.36K | 1.53K | 0.025287 | 8.07 | $12.50 | 0x5d7...d9a5b |
Mar 16 10:50 PM | Buy | $2.37K | 1.53K | 0.029611 | 14.68 | $22.74 | 0x60b...e32c4 |
Mar 16 10:47 PM | Buy | $2.37K | 1.53K | 0.027116 | 10.88 | $16.85 | 0xf50...2ddfe |
Mar 16 10:47 PM | Buy | $2.37K | 1.53K | 0.026844 | 10.47 | $16.21 | 0x964...761e8 |
Mar 16 10:46 PM | Buy | $2.37K | 1.53K | 0.026861 | 10.51 | $16.24 | 0x8e8...f0414 |
Mar 16 10:26 PM | Buy | $2.36K | 1.54K | 0.0116 | 17.74 | $27.32 | 0x5d6...71218 |
Mar 16 10:26 PM | Buy | $2.36K | 1.54K | 0.026032 | 9.25 | $14.23 | 0x9da...689f8 |
Mar 16 10:25 PM | Buy | $2.36K | 1.54K | 0.026517 | 10.01 | $15.38 | 0x012...d49dd |
