WETH/$etherium Pool
The live WETH/$etherium price today is $2.30K, with a 24-hour trading volume of $4.23. This pair has changed 1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $4.23
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -277336225657651 WETH for 2.796025844327856e+24 $etherium
- : 668038296458798 WETH for -6.601203187867376e+24 $etherium
- : -414976750976598 WETH for 4.183944137991149e+24 $etherium
- : -454155838226866 WETH for 4.578561548681394e+24 $etherium
- : -309669071357301 WETH for 3.121681790219495e+24 $etherium
- : 358773565983130 WETH for -3.544733693974547e+24 $etherium
- : -226659547528652 WETH for 2.2849274597387062e+24 $etherium
- : -371166938648016 WETH for 3.741464064832965e+24 $etherium
- : -286311203904896 WETH for 2.8859043078322693e+24 $etherium
- : 199910191878026 WETH for -1.9748997206911146e+24 $etherium
WETH / $etherium
WETH/$etherium Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($etherium) | WETH | $etherium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:51 AM | Sell | $2.30K | 9.98B | 0.032774 | 2.80M | $0.6390 | 0xa3a...39e71 |
Mar 17 01:19 AM | Buy | $2.37K | 9.98B | 0.036681 | 6.60M | $1.58 | 0xc3b...81574 |
Mar 16 06:48 PM | Sell | $2.33K | 9.98B | 0.034150 | 4.18M | $0.9688 | 0xc91...9f1fc |
Mar 16 11:21 AM | Sell | $2.27K | 9.98B | 0.034542 | 4.58M | $1.03 | 0x156...0fdb5 |
Mar 14 02:02 PM | Sell | $2.08K | 9.98B | 0.033097 | 3.12M | $0.6435 | 0xbb0...80b71 |
Mar 13 01:48 PM | Buy | $2.19K | 9.98B | 0.033588 | 3.54M | $0.7864 | 0xd95...26aea |
Mar 12 04:53 PM | Sell | $2.07K | 9.98B | 0.032267 | 2.28M | $0.4693 | 0x402...0770a |
Mar 12 03:17 PM | Sell | $2.05K | 9.98B | 0.033712 | 3.74M | $0.7606 | 0x725...e2e3a |
Mar 12 03:16 AM | Sell | $2.03K | 9.98B | 0.032864 | 2.89M | $0.5803 | 0x79c...348c7 |
Mar 11 01:46 PM | Buy | $2.06K | 9.98B | 0.032000 | 1.97M | $0.4127 | 0x78d...ddda3 |
Mar 11 01:42 PM | Buy | $2.08K | 9.98B | 0.031604 | 1.58M | $0.3328 | 0xd58...b0282 |
Mar 11 01:42 PM | Buy | $2.08K | 9.98B | 0.033765 | 3.72M | $0.7820 | 0xad3...72990 |
Mar 11 08:22 AM | Sell | $2.01K | 9.98B | 0.033434 | 3.46M | $0.6909 | 0xec0...84419 |
Mar 11 03:51 AM | Sell | $2.02K | 9.98B | 0.034619 | 4.66M | $0.9337 | 0xde3...8b743 |
Mar 11 03:43 AM | Sell | $2.02K | 9.98B | 0.033586 | 3.61M | $0.7245 | 0x4ba...6153e |
Mar 11 03:42 AM | Sell | $2.02K | 9.98B | 0.033450 | 3.48M | $0.6969 | 0x937...3f722 |
Mar 11 03:32 AM | Sell | $2.02K | 9.98B | 0.034368 | 4.40M | $0.8821 | 0x1be...2a7eb |
Mar 10 07:30 PM | Buy | $2.03K | 9.98B | 0.033142 | 3.10M | $0.6383 | 0x320...d36a0 |
Mar 10 06:56 PM | Buy | $2.04K | 9.98B | 0.021233 | 12.18M | $2.52 | 0xffb...74f55 |
Mar 10 02:51 PM | Buy | $2.05K | 9.98B | 0.034945 | 4.89M | $1.01 | 0xc3b...1521b |