WETH/BDOGE Pool
The live WETH/BDOGE price today is $2.33K, with a 24-hour trading volume of $72.52. This pair has changed 1.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $72.52
- 24h Buy Volume
- $63.40
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -201297740850542 WETH for 2.974690903003336e+22 BDOGE
- : -194979884556088 WETH for 2.8817719737005703e+22 BDOGE
- : 10127263263877926 WETH for -1.5e+24 BDOGE
- : -343750000000000 WETH for 5.041758047268213e+22 BDOGE
- : -356094407792534 WETH for 5.224227633460672e+22 BDOGE
- : 277491490295733 WETH for -4.095710050902273e+22 BDOGE
- : -681817925775588 WETH for 1.0004752496332373e+23 BDOGE
- : 17043041725053040 WETH for -2.5e+24 BDOGE
- : -463689633949410 WETH for 6.717808035075707e+22 BDOGE
- : -606672486909650 WETH for 8.792925049911085e+22 BDOGE
WETH / BDOGE
WETH/BDOGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BDOGE) | WETH | BDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:06 AM | Sell | $2.33K | 148.21M | 0.032013 | 29.75K | $0.4694 | 0x401...12014 |
Mar 17 03:34 AM | Sell | $2.33K | 148.23M | 0.031950 | 28.82K | $0.4542 | 0x03e...9207c |
Mar 17 01:49 AM | Buy | $2.36K | 148.25M | 0.0101 | 1.50M | $23.92 | 0x5ab...9f0c2 |
Mar 17 01:19 AM | Sell | $2.37K | 147.09M | 0.033438 | 50.42K | $0.8136 | 0xc7e...52cb5 |
Mar 16 10:18 PM | Sell | $2.37K | 147.13M | 0.033561 | 52.24K | $0.8451 | 0x163...1c444 |
Mar 16 07:22 PM | Buy | $2.33K | 147.17M | 0.032775 | 40.96K | $0.6469 | 0xe56...98002 |
Mar 16 04:23 PM | Sell | $2.28K | 147.14M | 0.036819 | 100.05K | $1.56 | 0xc49...94e32 |
Mar 16 04:23 PM | Buy | $2.28K | 147.22M | 0.0170 | 2.50M | $38.91 | 0xf37...6e22c |
Mar 16 03:56 PM | Sell | $2.28K | 145.29M | 0.034637 | 67.18K | $1.06 | 0x81b...c4ec3 |
Mar 16 03:44 PM | Sell | $2.29K | 145.34M | 0.036067 | 87.93K | $1.39 | 0x123...1ba02 |
Mar 16 03:27 PM | Sell | $2.29K | 145.41M | 0.021114 | 161.50K | $2.55 | 0xb0d...d072d |
Mar 16 04:11 AM | Buy | $2.24K | 145.53M | 0.048435 | 12.31K | $0.1890 | 0xa3d...67795 |
Mar 15 09:56 PM | Sell | $2.14K | 145.52M | 0.036148 | 89.21K | $1.31 | 0xca3...5d867 |
Mar 15 09:03 PM | Sell | $2.13K | 145.59M | 0.033221 | 46.76K | $0.6866 | 0x904...d31c0 |
Mar 15 09:03 PM | Sell | $2.13K | 145.63M | 0.021296 | 188.24K | $2.76 | 0x736...7cfcf |
Mar 15 08:54 PM | Sell | $2.13K | 145.77M | 0.036412 | 93.21K | $1.37 | 0x74f...77001 |
Mar 15 12:32 PM | Buy | $2.12K | 145.84M | 0.032664 | 38.96K | $0.5640 | 0x3b9...08d97 |
Mar 15 08:29 AM | Buy | $2.11K | 145.81M | 0.031013 | 14.81K | $0.2136 | 0x9a1...3afb7 |
Mar 15 08:29 AM | Sell | $2.11K | 145.80M | 0.037235 | 105.19K | $1.53 | 0x59c...7ecd4 |
Mar 15 03:00 AM | Buy | $2.10K | 145.88M | 0.032236 | 32.71K | $0.4701 | 0x090...10588 |